Aevo
AEVO · 美元计价
$0.0183
-3.38%
≈ ￥0.12078
(-$0.00)
更新于 2026-11-09 12:50:02
24H 最高$0.01902
24H 最低$0.01717
今日开盘$0.01894
24H 成交量$10.61万
流通市值$1,738.27万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.69万 | $641.19万 | -3.54% |
| 110 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $164.95万 | $3,027.60万 | 2.64% |
| 629 |
SPELLSpell
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.52万 | $1,229.43万 | -2.66% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $52.57万 | — | -3.39% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 323 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.32 | $83.45 | $82.15 | $8.66万 | $233.74万 | -1.05% |
| 211 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 195 |
SANDThe Sandbox
|
$0.04147 | $0.04238 | $0.0394 | $78.31万 | $1.23亿 | -1.68% |
| 518 |
ZKPzkPass
|
$0.0354 | $0.0367 | $0.0336 | $18.26万 | $726.22万 | -3.01% |
| 649 |
CRDOBCRDOB
|
$121.43 | $122.85 | $115.82 | $6.16万 | — | 0.22% |
| 18 |
ENAEthena
|
$0.1529 | $0.1558 | $0.1441 | $2,073.58万 | $20.80亿 | -0.52% |
| 171 |
ARKARK
|
$0.1526 | $0.1639 | $0.1478 | $88.62万 | $3,118.78万 | 2.01% |
| 329 |
SUPERSuperVerse
|
$0.157 | $0.162 | $0.1494 | $41.34万 | $1.04亿 | -2.85% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.147 | $1.20 | $1.11 | $704.38万 | $3.35亿 | -2.38% |
相关站点
共 40 个
Bubblemaps - BTC行情
艾达币 - 加密货币行情
Polkadot - 加密货币行情
BFUSD - 加密货币行情
EUR - BTC行情
Ondo - 加密货币行情
WBETH - 比特币
A链 - 比特币行情
恒星币 - 以太坊ETH价格
Chainlink - 数字货币市值
Sui - 以太坊ETH价格
Pepe - 数字货币市值
QQQB - BTC行情
ONEchain - 币种排行
Artificial - 数字货币市值
币安币 - 以太坊ETH价格
Mitosis - 币种排行
United Stables - 币种排行
Starknet - 比特币
ONEchain - 加密货币行情
RWUSD - 比特币
Tokamak - 数字货币市值
艾达币 - 比特币
Injective - 比特币
艾达币 - 比特币行情
United Stables - 比特币
Uniswap - BTC行情
NFP - 比特币行情
Ether.fi - 数字货币市值
Solana - 比特币行情
Tether Gold - 数字货币市值
BFUSD - 加密货币行情
USD1 - BTC行情
PAX Gold - 比特币行情
Artificial - 数字货币市值
Neiro - 以太坊ETH价格
波场 - 比特币
Caldera - 币种排行
Tether Gold - 数字货币市值
Sui - 以太坊ETH价格