ApeCoin
APE · 美元计价
$0.104
-1.52%
≈ ￥0.6864
(-$0.00)
更新于 2026-11-09 10:40:02
24H 最高$0.1065
24H 最低$0.0985
今日开盘$0.1056
24H 成交量$33.10万
流通市值$283.49万
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.00279305
最低日期2026-11-05
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.46万 | $641.19万 | -3.98% |
| 109 |
OPENOpenLedger
|
$0.0893 | $0.0917 | $0.0848 | $164.03万 | $3,027.60万 | 1.59% |
| 617 |
SPELLSpell
|
$0.00007 | $0.0000724 | $0.0000667 | $8.89万 | $1,229.43万 | -2.10% |
| 426 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 270 |
1000CAT1000CAT
|
$0.001637 | $0.001756 | $0.00156 | $52.37万 | — | -1.92% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 319 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 633 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.84 | $83.45 | $82.35 | $7.78万 | $233.74万 | -0.50% |
| 210 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 201 |
SANDThe Sandbox
|
$0.04174 | $0.04253 | $0.0394 | $74.94万 | $1.23亿 | -1.28% |
| 509 |
ZKPzkPass
|
$0.0356 | $0.0367 | $0.0336 | $18.86万 | $726.22万 | -2.20% |
| 647 |
CRDOBCRDOB
|
$121.89 | $122.85 | $115.82 | $5.94万 | — | 0.52% |
| 18 |
ENAEthena
|
$0.1535 | $0.1558 | $0.1441 | $2,119.59万 | $20.80亿 | -0.84% |
| 169 |
ARKARK
|
$0.1548 | $0.1639 | $0.1478 | $89.00万 | $3,118.78万 | 1.84% |
| 332 |
SUPERSuperVerse
|
$0.1586 | $0.163 | $0.1494 | $40.33万 | $1.04亿 | -2.04% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.171 | $1.20 | $1.11 | $680.44万 | $3.35亿 | 0.17% |
相关站点
共 40 个
NFP - 加密货币行情
Ether.fi - BTC行情
Gram - 数字货币市值
RWUSD - 数字货币市值
Hamster Kombat - 币种排行
Bittensor - 比特币
USD1 - 以太坊ETH价格
Ripple USD - 数字货币市值
Raydium - 数字货币市值
莱特币 - 币种排行
大零币 - BTC行情
Polkadot - BTC行情
Hamster Kombat - 币种排行
Pudgy Penguins - 比特币
RWUSD - 比特币行情
Filecoin - 加密货币行情
牛来 - 比特币行情
Filecoin - 数字货币市值
Solana - 加密货币行情
Aave - 数字货币市值
Internet - 比特币行情
Bittensor - 比特币行情
Hamster Kombat - 币种排行
QQQB - 比特币行情
Aptos - BTC行情
Hashflow - 数字货币市值
Aptos - BTC行情
Internet - 加密货币行情
Hedera - 加密货币行情
币安币 - 比特币
Shiba Inu - 加密货币行情
PAX Gold - 数字货币市值
DODO - 比特币
Uniswap - 加密货币行情
Tether Gold - 加密货币行情
Gitcoin - 币种排行
Uniswap - 币种排行
Vanar - 币种排行
Aave - 数字货币市值
Tokamak - 以太坊ETH价格