Cartesi
CTSI · 美元计价
$0.02423
-1.18%
≈ ￥0.159918
(-$0.00)
更新于 2026-11-09 10:50:01
24H 最高$0.02475
24H 最低$0.02314
今日开盘$0.02452
24H 成交量$11.38万
流通市值$2,322.19万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.73万 | $641.19万 | -3.54% |
| 110 |
OPENOpenLedger
|
$0.0893 | $0.0917 | $0.0848 | $163.42万 | $3,027.60万 | 2.53% |
| 619 |
SPELLSpell
|
$0.0000699 | $0.0000724 | $0.0000667 | $8.91万 | $1,229.43万 | -2.10% |
| 426 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 270 |
1000CAT1000CAT
|
$0.001625 | $0.001756 | $0.00156 | $52.34万 | — | -2.52% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 320 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 632 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.05 | $83.45 | $82.35 | $7.87万 | $233.74万 | -0.18% |
| 210 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 201 |
SANDThe Sandbox
|
$0.04166 | $0.04253 | $0.0394 | $74.94万 | $1.23亿 | -1.37% |
| 511 |
ZKPzkPass
|
$0.0356 | $0.0367 | $0.0336 | $18.81万 | $726.22万 | -2.20% |
| 648 |
CRDOBCRDOB
|
$121.57 | $122.85 | $115.82 | $5.94万 | — | 0.26% |
| 18 |
ENAEthena
|
$0.153 | $0.1558 | $0.1441 | $2,097.02万 | $20.80亿 | -0.52% |
| 170 |
ARKARK
|
$0.1548 | $0.1639 | $0.1478 | $88.87万 | $3,118.78万 | 1.78% |
| 331 |
SUPERSuperVerse
|
$0.1585 | $0.163 | $0.1494 | $40.46万 | $1.04亿 | -1.61% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.162 | $1.20 | $1.11 | $688.22万 | $3.35亿 | -0.77% |
相关站点
共 40 个
First Digital - 加密货币行情
Internet - 加密货币行情
PAX Gold - 比特币行情
Aave - 比特币行情
RWUSD - 以太坊ETH价格
Injective - 数字货币市值
Pump.fun - 以太坊ETH价格
波场 - 比特币
Filecoin - BTC行情
币安币 - 数字货币市值
Ripple USD - 比特币行情
Virtuals - 数字货币市值
币安币 - 币种排行
Aster - 以太坊ETH价格
Pepe - 数字货币市值
Ripple USD - 比特币行情
BFUSD - 比特币行情
BEAMX - 比特币
大零币 - 比特币
Pump.fun - 比特币
Aptos - 比特币
First Digital - 以太坊ETH价格
Meteora - 加密货币行情
First Digital - 数字货币市值
Huma Finance - 数字货币市值
Avalanche - BTC行情
ONEchain - 数字货币市值
Uniswap - 比特币
Reserve Rights - 比特币行情
Internet - 比特币
Polkadot - BTC行情
Holo - 币种排行
Raydium - 比特币
Uniswap - 比特币
Aero - 数字货币市值
CYBER - 数字货币市值
比特现金 - BTC行情
QQQB - 数字货币市值
Solana - 以太坊ETH价格
币安币 - BTC行情