PHALA
PHA · 美元计价
$0.0352
1.44%
≈ ￥0.23232
($0.00)
更新于 2026-11-09 10:45:04
24H 最高$0.0352
24H 最低$0.0325
今日开盘$0.0347
24H 成交量$41.50万
流通市值$2,972.65万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.59万 | $641.19万 | -3.54% |
| 109 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $163.78万 | $3,027.60万 | 2.41% |
| 619 |
SPELLSpell
|
$0.0000699 | $0.0000724 | $0.0000667 | $8.84万 | $1,229.43万 | -2.10% |
| 426 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 270 |
1000CAT1000CAT
|
$0.001633 | $0.001756 | $0.00156 | $52.41万 | — | -2.10% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 320 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 632 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.84 | $83.45 | $82.35 | $7.83万 | $233.74万 | -0.50% |
| 210 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 201 |
SANDThe Sandbox
|
$0.0417 | $0.04253 | $0.0394 | $74.91万 | $1.23亿 | -1.35% |
| 510 |
ZKPzkPass
|
$0.0356 | $0.0367 | $0.0336 | $18.82万 | $726.22万 | -1.93% |
| 647 |
CRDOBCRDOB
|
$121.82 | $122.85 | $115.82 | $5.94万 | — | 0.46% |
| 18 |
ENAEthena
|
$0.1536 | $0.1558 | $0.1441 | $2,115.53万 | $20.80亿 | -0.45% |
| 169 |
ARKARK
|
$0.1548 | $0.1639 | $0.1478 | $89.00万 | $3,118.78万 | 1.84% |
| 332 |
SUPERSuperVerse
|
$0.1587 | $0.163 | $0.1494 | $40.41万 | $1.04亿 | -1.61% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.168 | $1.20 | $1.11 | $685.08万 | $3.35亿 | -0.09% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Aptos - 币种排行
Bubblemaps - BTC行情
Worldcoin - BTC行情
Ondo - 以太坊ETH价格
Aero - 以太坊ETH价格
Worldcoin - 数字货币市值
CYBER - 比特币
Bubblemaps - 加密货币行情
Ethena - 币种排行
CYBER - 数字货币市值
ONEchain - 加密货币行情
Hamster Kombat - 比特币行情
Ethena - 比特币行情
Holo - 加密货币行情
Tokamak - 数字货币市值
以太坊 - BTC行情
Artificial - 数字货币市值
币安币 - 比特币行情
莱特币 - 加密货币行情
Gram - 数字货币市值
Pudgy Penguins - BTC行情
Hedera - 比特币
Official Trump - BTC行情
BEAMX - BTC行情
Plasma - 币种排行
Quant - 比特币行情
WBETH - 数字货币市值
Reserve Rights - 加密货币行情
Hashflow - 比特币
Holo - 比特币
Official Trump - 比特币
Pudgy Penguins - 比特币行情
Shiba Inu - 比特币
Chainlink - 比特币
Polkadot - 比特币行情
Solana - 比特币
恒星币 - 数字货币市值
Shiba Inu - 数字货币市值
莱特币 - BTC行情