Theta Network
THETA · 美元计价
$0.1409
-0.98%
≈ ￥0.92994
(-$0.00)
更新于 2026-11-09 10:40:02
24H 最高$0.1438
24H 最低$0.1321
今日开盘$0.1423
24H 成交量$40.85万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.46万 | $641.19万 | -3.98% |
| 109 |
OPENOpenLedger
|
$0.0893 | $0.0917 | $0.0848 | $164.03万 | $3,027.60万 | 1.59% |
| 617 |
SPELLSpell
|
$0.00007 | $0.0000724 | $0.0000667 | $8.89万 | $1,229.43万 | -2.10% |
| 426 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 270 |
1000CAT1000CAT
|
$0.001637 | $0.001756 | $0.00156 | $52.37万 | — | -1.92% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 319 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 633 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.84 | $83.45 | $82.35 | $7.78万 | $233.74万 | -0.50% |
| 210 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 201 |
SANDThe Sandbox
|
$0.04174 | $0.04253 | $0.0394 | $74.94万 | $1.23亿 | -1.28% |
| 509 |
ZKPzkPass
|
$0.0356 | $0.0367 | $0.0336 | $18.86万 | $726.22万 | -2.20% |
| 647 |
CRDOBCRDOB
|
$121.89 | $122.85 | $115.82 | $5.94万 | — | 0.52% |
| 18 |
ENAEthena
|
$0.1535 | $0.1558 | $0.1441 | $2,119.59万 | $20.80亿 | -0.84% |
| 169 |
ARKARK
|
$0.1548 | $0.1639 | $0.1478 | $89.00万 | $3,118.78万 | 1.84% |
| 332 |
SUPERSuperVerse
|
$0.1586 | $0.163 | $0.1494 | $40.33万 | $1.04亿 | -2.04% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.171 | $1.20 | $1.11 | $680.44万 | $3.35亿 | 0.17% |
相关站点
共 40 个
莱特币 - 数字货币市值
Zama - 比特币
USDC - 数字货币市值
MarsCoin - 币种排行
波场 - 以太坊ETH价格
Internet - 数字货币市值
Chainlink - 币种排行
USDC - 币种排行
Shiba Inu - 数字货币市值
Tokamak - 以太坊ETH价格
ONEchain - 加密货币行情
Worldcoin - 比特币行情
Ondo - 比特币行情
ONEchain - 数字货币市值
Huma Finance - 以太坊ETH价格
Shiba Inu - 加密货币行情
Celestia - 比特币行情
Hyperliquid - 比特币
Filecoin - BTC行情
Uniswap - 比特币行情
波场 - 数字货币市值
Hyperliquid - 数字货币市值
Mitosis - 比特币
NEAR Protocol - 数字货币市值
QQQB - BTC行情
Filecoin - 比特币行情
瑞波币 - 加密货币行情
GNS - 加密货币行情
瑞波币 - 比特币
Zama - 比特币行情
PAX Gold - 币种排行
EUR - BTC行情
恒星币 - 比特币
Gram - BTC行情
Pump.fun - 加密货币行情
大零币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Holo - 数字货币市值
Arbitrum - BTC行情
Bubblemaps - 比特币