1INCH
1INCH · 美元计价
$0.0771
-2.53%
≈ ￥0.50886
(-$0.00)
更新于 2026-11-09 15:40:02
24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0791
24H 成交量$107.15万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $38.18万 | $641.19万 | -3.97% |
| 116 |
OPENOpenLedger
|
$0.0853 | $0.0917 | $0.0848 | $161.60万 | $3,027.60万 | -3.94% |
| 628 |
SPELLSpell
|
$0.0000681 | $0.0000724 | $0.0000667 | $9.29万 | $1,229.43万 | -5.02% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 273 |
1000CAT1000CAT
|
$0.001603 | $0.001756 | $0.00156 | $54.68万 | — | -6.69% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 332 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.6 | $83.45 | $81.59 | $14.54万 | $233.74万 | -1.88% |
| 216 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 553 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 191 |
SANDThe Sandbox
|
$0.0408 | $0.04219 | $0.0394 | $83.29万 | $1.23亿 | -2.93% |
| 521 |
ZKPzkPass
|
$0.0344 | $0.0365 | $0.0336 | $18.78万 | $726.22万 | -5.75% |
| 649 |
CRDOBCRDOB
|
$116.92 | $122.85 | $115.82 | $6.89万 | — | -3.75% |
| 17 |
ENAEthena
|
$0.1481 | $0.1558 | $0.1441 | $2,476.45万 | $20.80亿 | -4.08% |
| 175 |
ARKARK
|
$0.1508 | $0.1639 | $0.1478 | $90.76万 | $3,118.78万 | 0.20% |
| 300 |
SUPERSuperVerse
|
$0.1545 | $0.1619 | $0.1494 | $48.44万 | $1.04亿 | -4.45% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 50 |
TRUMPOfficial Trump
|
$1.143 | $1.20 | $1.11 | $730.00万 | $3.35亿 | -3.63% |
相关站点
共 40 个
波场 - 比特币行情
Hashflow - BTC行情
Ondo - 币种排行
BitMine - 比特币
Hashflow - 币种排行
Gitcoin - 数字货币市值
恒星币 - BTC行情
Gram - 比特币行情
狗币 - 数字货币市值
QQQB - 以太坊ETH价格
Holo - 比特币
Ondo - 以太坊ETH价格
Chainlink - 比特币
Chainlink - 数字货币市值
First Digital - BTC行情
Official Trump - 以太坊ETH价格
Virtuals - 加密货币行情
Aster - 数字货币市值
比特币 - 比特币行情
Ethena - 比特币
狗币 - 币种排行
Holo - 比特币行情
WBETH - 以太坊ETH价格
Nexpace - 比特币行情
BitMine - 币种排行
牛来 - 比特币
Hedera - 加密货币行情
Pepe - 数字货币市值
BEAMX - 币种排行
PAX Gold - BTC行情
StraitsX XUSD - 加密货币行情
BitMine - 加密货币行情
Caldera - 币种排行
Filecoin - 数字货币市值
QQQB - 比特币行情
Artificial - 数字货币市值
ONEchain - 数字货币市值
Hyperliquid - 币种排行
ONEchain - 加密货币行情
LayerZero - 币种排行