Applied Optoelectronics (bStoc
AAOIB · 美元计价
$49.21
-1.03%
≈ ￥324.786
(-$0.51)
更新于 2026-11-09 14:10:02
24H 最高$51.38
24H 最低$48.32
今日开盘$49.72
24H 成交量$43.09万
流通市值$608.79万
24H 涨跌额(-$0.51)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.78万 | $641.19万 | -3.54% |
| 112 |
OPENOpenLedger
|
$0.0881 | $0.0917 | $0.0848 | $163.63万 | $3,027.60万 | -0.68% |
| 625 |
SPELLSpell
|
$0.000069 | $0.0000724 | $0.0000667 | $9.20万 | $1,229.43万 | -3.90% |
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 270 |
1000CAT1000CAT
|
$0.00162 | $0.001756 | $0.00156 | $53.37万 | — | -3.92% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 621 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.15 | $83.45 | $82.00 | $9.53万 | $233.74万 | -1.26% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 543 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 189 |
SANDThe Sandbox
|
$0.04087 | $0.04235 | $0.0394 | $80.62万 | $1.23亿 | -3.38% |
| 518 |
ZKPzkPass
|
$0.0352 | $0.0366 | $0.0336 | $18.30万 | $726.22万 | -3.83% |
| 647 |
CRDOBCRDOB
|
$119.69 | $122.85 | $115.82 | $6.44万 | — | -1.45% |
| 17 |
ENAEthena
|
$0.15 | $0.1558 | $0.1441 | $2,233.36万 | $20.80亿 | -3.23% |
| 175 |
ARKARK
|
$0.1521 | $0.1639 | $0.1478 | $88.44万 | $3,118.78万 | 2.15% |
| 323 |
SUPERSuperVerse
|
$0.1563 | $0.162 | $0.1494 | $42.96万 | $1.04亿 | -2.62% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.138 | $1.20 | $1.11 | $714.21万 | $3.35亿 | -3.97% |
相关站点
共 40 个
CYBER - 以太坊ETH价格
达世币 - 比特币
Ripple USD - BTC行情
Tether Gold - 比特币
Aster - 加密货币行情
Gram - 以太坊ETH价格
Raydium - 比特币
Ondo - 数字货币市值
United Stables - 币种排行
Ethena - BTC行情
比特现金 - 数字货币市值
狗币 - 比特币行情
Ondo - 加密货币行情
币安币 - 比特币行情
Internet - 以太坊ETH价格
Aave - 加密货币行情
Uniswap - 加密货币行情
Caldera - 数字货币市值
Bubblemaps - 加密货币行情
Official Trump - 加密货币行情
Ripple USD - 比特币
Internet - 以太坊ETH价格
Tether Gold - 加密货币行情
Vanar - 币种排行
瑞波币 - 币种排行
Chainlink - 加密货币行情
Polkadot - 比特币行情
Filecoin - 加密货币行情
Virtuals - BTC行情
Ondo - 数字货币市值
比特币 - BTC行情
Official Trump - BTC行情
Aave - 数字货币市值
Celo - 比特币
Quant - BTC行情
First Digital - 加密货币行情
Aero - BTC行情
NFP - 比特币
RWUSD - 比特币行情
Bittensor - BTC行情