艾达币
ADA · 美元计价
$0.1782
-0.78%
≈ ￥1.1761
(-$0.00)
更新于 2026-11-09 10:55:02
24H 最高$0.1814
24H 最低$0.1714
今日开盘$0.1796
24H 成交量$1,061.67万
流通市值$67.89亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.74万 | $641.19万 | -3.98% |
| 109 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $163.55万 | $3,027.60万 | 2.64% |
| 619 |
SPELLSpell
|
$0.0000699 | $0.0000724 | $0.0000667 | $8.90万 | $1,229.43万 | -2.10% |
| 426 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 270 |
1000CAT1000CAT
|
$0.001625 | $0.001756 | $0.00156 | $52.28万 | — | -2.75% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 320 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 633 |
PDDBPDD Holdings (bStocks Tokenize
|
$83 | $83.45 | $82.35 | $7.88万 | $233.74万 | -0.24% |
| 210 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 200 |
SANDThe Sandbox
|
$0.04162 | $0.04253 | $0.0394 | $75.86万 | $1.23亿 | -1.47% |
| 511 |
ZKPzkPass
|
$0.0355 | $0.0367 | $0.0336 | $18.86万 | $726.22万 | -2.47% |
| 648 |
CRDOBCRDOB
|
$121.84 | $122.85 | $115.82 | $5.95万 | — | 0.48% |
| 18 |
ENAEthena
|
$0.1532 | $0.1558 | $0.1441 | $2,099.29万 | $20.80亿 | -0.58% |
| 170 |
ARKARK
|
$0.1548 | $0.1639 | $0.1478 | $88.98万 | $3,118.78万 | 1.71% |
| 331 |
SUPERSuperVerse
|
$0.1588 | $0.163 | $0.1494 | $40.45万 | $1.04亿 | -1.55% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.162 | $1.20 | $1.11 | $687.96万 | $3.35亿 | -0.85% |
相关站点
共 40 个
Tether Gold - 比特币
BEAMX - 加密货币行情
Internet - 比特币行情
ONEchain - BTC行情
Vanar - BTC行情
Polkadot - 比特币
Celo - 比特币行情
比特现金 - BTC行情
Artificial - 币种排行
Virtuals - 比特币
Aster - 比特币
以太坊 - 比特币行情
Reserve Rights - BTC行情
Celo - 币种排行
First Digital - 以太坊ETH价格
BFUSD - 比特币
Hashflow - 加密货币行情
波场 - 比特币行情
Hyperliquid - 数字货币市值
Neiro - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Celestia - 币种排行
Gitcoin - BTC行情
Sui - 比特币
Hashflow - BTC行情
Shiba Inu - 币种排行
Uniswap - BTC行情
ONEchain - 比特币
莱特币 - 比特币行情
Neiro - 比特币
Pump.fun - BTC行情
Hashflow - 币种排行
Gram - 币种排行
Bubblemaps - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
RWUSD - 比特币行情
USD1 - 比特币
Shiba Inu - 比特币
Gitcoin - 币种排行
Arbitrum - BTC行情