AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.78万 | $641.19万 | -3.97% |
| 111 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $165.00万 | $3,027.60万 | 2.06% |
| 627 |
SPELLSpell
|
$0.000069 | $0.0000724 | $0.0000667 | $8.91万 | $1,229.43万 | -3.63% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 273 |
1000CAT1000CAT
|
$0.001632 | $0.001756 | $0.00156 | $52.64万 | — | -2.86% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 323 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.11 | $83.45 | $82.11 | $8.84万 | $233.74万 | -1.32% |
| 212 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 194 |
SANDThe Sandbox
|
$0.04135 | $0.04238 | $0.0394 | $78.69万 | $1.23亿 | -2.18% |
| 517 |
ZKPzkPass
|
$0.0355 | $0.0366 | $0.0336 | $18.32万 | $726.22万 | -2.74% |
| 649 |
CRDOBCRDOB
|
$119.72 | $122.85 | $115.82 | $6.22万 | — | -1.19% |
| 17 |
ENAEthena
|
$0.1518 | $0.1558 | $0.1441 | $2,139.00万 | $20.80亿 | -1.62% |
| 171 |
ARKARK
|
$0.1533 | $0.1639 | $0.1478 | $88.79万 | $3,118.78万 | 2.34% |
| 325 |
SUPERSuperVerse
|
$0.1577 | $0.162 | $0.1494 | $41.93万 | $1.04亿 | -2.59% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.147 | $1.20 | $1.11 | $706.18万 | $3.35亿 | -3.21% |
相关站点
共 40 个
A链 - 数字货币市值
LayerZero - 比特币行情
币安币 - 加密货币行情
Tether Gold - 加密货币行情
Hyperliquid - 数字货币市值
Meteora - 加密货币行情
Solana - 以太坊ETH价格
Celo - 加密货币行情
United Stables - 以太坊ETH价格
USD1 - 比特币
牛来 - 比特币行情
Bubblemaps - 比特币行情
Aave - 币种排行
艾达币 - 币种排行
Bubblemaps - 比特币
ONEchain - 数字货币市值
Polkadot - 数字货币市值
Ethena - 数字货币市值
Ether.fi - 比特币行情
United Stables - 比特币行情
GNS - 以太坊ETH价格
MegaETH - 加密货币行情
Shiba Inu - 比特币
Hashflow - BTC行情
达世币 - 比特币行情
狗币 - 加密货币行情
狗币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Internet - BTC行情
Hashflow - BTC行情
Ripple USD - 比特币行情
EUR - 币种排行
Caldera - 数字货币市值
Official Trump - 比特币行情
Ethena - BTC行情
EUR - 以太坊ETH价格
Bittensor - 加密货币行情
Aster - 比特币
Celestia - 数字货币市值
NEAR Protocol - 以太坊ETH价格