Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-09 10:55:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$830.00万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.74万 | $641.19万 | -3.98% |
| 109 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $163.55万 | $3,027.60万 | 2.64% |
| 619 |
SPELLSpell
|
$0.0000699 | $0.0000724 | $0.0000667 | $8.90万 | $1,229.43万 | -2.10% |
| 426 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 270 |
1000CAT1000CAT
|
$0.001625 | $0.001756 | $0.00156 | $52.28万 | — | -2.75% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 320 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 633 |
PDDBPDD Holdings (bStocks Tokenize
|
$83 | $83.45 | $82.35 | $7.88万 | $233.74万 | -0.24% |
| 210 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 200 |
SANDThe Sandbox
|
$0.04162 | $0.04253 | $0.0394 | $75.86万 | $1.23亿 | -1.47% |
| 511 |
ZKPzkPass
|
$0.0355 | $0.0367 | $0.0336 | $18.86万 | $726.22万 | -2.47% |
| 648 |
CRDOBCRDOB
|
$121.84 | $122.85 | $115.82 | $5.95万 | — | 0.48% |
| 18 |
ENAEthena
|
$0.1532 | $0.1558 | $0.1441 | $2,099.29万 | $20.80亿 | -0.58% |
| 170 |
ARKARK
|
$0.1548 | $0.1639 | $0.1478 | $88.98万 | $3,118.78万 | 1.71% |
| 331 |
SUPERSuperVerse
|
$0.1588 | $0.163 | $0.1494 | $40.45万 | $1.04亿 | -1.55% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.162 | $1.20 | $1.11 | $687.96万 | $3.35亿 | -0.85% |
相关站点
共 40 个
Aave - 比特币行情
Aave - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pepe - 以太坊ETH价格
A链 - 比特币行情
Pudgy Penguins - 比特币行情
Quant - BTC行情
波场 - 以太坊ETH价格
Arbitrum - 比特币
Ripple USD - 比特币
Reserve Rights - 币种排行
莱特币 - 比特币
Shiba Inu - 加密货币行情
A链 - 以太坊ETH价格
Holo - 加密货币行情
PAX Gold - 比特币行情
Official Trump - BTC行情
Bubblemaps - 比特币行情
World Liberty - 加密货币行情
Hedera - 比特币行情
Bubblemaps - 比特币
Avalanche - BTC行情
Virtuals - 比特币
Hyperliquid - 加密货币行情
大零币 - 币种排行
Gram - 加密货币行情
Pudgy Penguins - 数字货币市值
A链 - 比特币行情
Injective - 以太坊ETH价格
Polkadot - 币种排行
Reserve Rights - 加密货币行情
MarsCoin - 加密货币行情
Bubblemaps - 比特币行情
Mitosis - 以太坊ETH价格
Plasma - BTC行情
Reserve Rights - 币种排行
莱特币 - 比特币行情
Sui - 比特币行情
Starknet - BTC行情
Uniswap - 币种排行