Lombard
BARD · 美元计价
$0.1058
-4.51%
≈ ￥0.69828
(-$0.01)
更新于 2026-11-09 10:00:06
24H 最高$0.1127
24H 最低$0.105
今日开盘$0.1108
24H 成交量$31.41万
流通市值$4,360.32万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.42万 | $641.19万 | -3.54% |
| 108 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $164.09万 | $3,027.60万 | 0.34% |
| 613 |
SPELLSpell
|
$0.0000695 | $0.0000724 | $0.0000667 | $9.21万 | $1,229.43万 | -3.34% |
| 421 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 272 |
1000CAT1000CAT
|
$0.001631 | $0.001756 | $0.00156 | $52.06万 | — | -2.86% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 631 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.38 | $83.45 | $82.35 | $7.64万 | $233.74万 | 0.24% |
| 207 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 200 |
SANDThe Sandbox
|
$0.04157 | $0.04253 | $0.0394 | $74.40万 | $1.23亿 | -1.93% |
| 502 |
ZKPzkPass
|
$0.0353 | $0.0367 | $0.0336 | $19.18万 | $726.22万 | -3.55% |
| 647 |
CRDOBCRDOB
|
$119 | $122.85 | $115.82 | $5.56万 | — | -1.82% |
| 18 |
ENAEthena
|
$0.1524 | $0.1561 | $0.1441 | $2,108.00万 | $20.80亿 | -2.25% |
| 167 |
ARKARK
|
$0.1531 | $0.1639 | $0.1478 | $88.60万 | $3,118.78万 | 0.33% |
| 338 |
SUPERSuperVerse
|
$0.1574 | $0.163 | $0.1494 | $38.95万 | $1.04亿 | -2.66% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.153 | $1.20 | $1.11 | $666.66万 | $3.35亿 | -1.62% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Gram - BTC行情
Hyperliquid - 加密货币行情
Mitosis - BTC行情
Aave - 以太坊ETH价格
瑞波币 - 加密货币行情
Celestia - 以太坊ETH价格
Aero - 以太坊ETH价格
Internet - 加密货币行情
Aero - 比特币行情
EUR - 加密货币行情
Tether Gold - 以太坊ETH价格
MarsCoin - 币种排行
World Liberty - 加密货币行情
Vanar - 币种排行
StraitsX XUSD - 比特币
CYBER - 加密货币行情
Sui - 比特币
First Digital - 数字货币市值
Ethena - BTC行情
Celo - 数字货币市值
Avalanche - 币种排行
Hyperliquid - 比特币行情
Ethena - 加密货币行情
Gitcoin - BTC行情
Pump.fun - BTC行情
A链 - 数字货币市值
狗币 - BTC行情
Hedera - 比特币行情
Ethena - 比特币行情
Worldcoin - 比特币
Solana - 币种排行
A链 - BTC行情
比特币 - BTC行情
Shiba Inu - 数字货币市值
狗币 - 比特币行情
Celestia - 数字货币市值
达世币 - 币种排行
Official Trump - 以太坊ETH价格
Uniswap - BTC行情