币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.59万 | $648.06万 | 1.39% |
| 169 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $123.82万 | $3,143.83万 | 0.00% |
| 621 |
SPELLSpell
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.13万 | $1,258.10万 | 0.84% |
| 476 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 351 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $44.63万 | — | 0.36% |
| 564 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.45 | $83.45 | $80.28 | $21.33万 | $363.44万 | -2.84% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 586 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 168 |
SANDThe Sandbox
|
$0.04278 | $0.04346 | $0.0394 | $124.55万 | $1.27亿 | 2.49% |
| 528 |
ZKPzkPass
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $728.64万 | -0.83% |
| 568 |
CRDOBCRDOB
|
$132.24 | $136.68 | $114.89 | $18.50万 | — | 8.10% |
| 21 |
ENAEthena
|
$0.1556 | $0.1576 | $0.1441 | $3,333.43万 | $21.23亿 | 1.30% |
| 408 |
ARKARK
|
$0.1547 | $0.1566 | $0.1478 | $36.08万 | $3,128.09万 | -0.19% |
| 253 |
SUPERSuperVerse
|
$0.1603 | $0.163 | $0.1494 | $69.78万 | $1.06亿 | 1.91% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
TRUMPOfficial Trump
|
$1.136 | $1.18 | $1.11 | $918.26万 | $3.22亿 | -3.07% |
相关站点
共 40 个
Aster - 比特币
Hyperliquid - 比特币行情
Pudgy Penguins - 比特币
莱特币 - 币种排行
Ripple USD - 加密货币行情
Ripple USD - 加密货币行情
Ripple USD - 比特币
Sui - 比特币行情
Holo - 比特币行情
GNS - 比特币行情
莱特币 - 币种排行
Pump.fun - BTC行情
比特现金 - 币种排行
Reserve Rights - 比特币行情
EUR - 加密货币行情
恒星币 - 加密货币行情
Neiro - 加密货币行情
JUST - 以太坊ETH价格
Ether.fi - 加密货币行情
Neiro - 数字货币市值
Internet - BTC行情
比特现金 - 比特币
Artificial - 币种排行
Meteora - 比特币行情
Pepe - 加密货币行情
大零币 - 比特币
Bubblemaps - 比特币
比特币 - BTC行情
QQQB - BTC行情
LayerZero - 比特币
Zilliqa - 币种排行
Zilliqa - 比特币
达世币 - BTC行情
艾达币 - BTC行情
Aster - 币种排行
Hedera - 比特币
Chainlink - 以太坊ETH价格
Artificial - 以太坊ETH价格
Uniswap - 加密货币行情
Pump.fun - 以太坊ETH价格