BitMine Immersion Technologies
BMNRB · 美元计价
$17.9
-5.64%
≈ ￥118.14
(-$1.07)
更新于 2026-11-09 19:45:01
24H 最高$19.00
24H 最低$17.37
今日开盘$18.97
24H 成交量$262.55万
流通市值$1,118.04万
24H 涨跌额(-$1.07)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.03万 | $641.19万 | -5.68% |
| 139 |
OPENOpenLedger
|
$0.0882 | $0.0917 | $0.0845 | $148.66万 | $3,027.60万 | -2.54% |
| 632 |
SPELLSpell
|
$0.0000704 | $0.0000721 | $0.0000667 | $9.92万 | $1,229.43万 | -2.36% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 333 |
1000CAT1000CAT
|
$0.001656 | $0.001717 | $0.00156 | $45.56万 | — | -1.37% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 352 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 519 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.44 | $83.45 | $80.99 | $21.33万 | $233.74万 | -2.05% |
| 229 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 183 |
SANDThe Sandbox
|
$0.04174 | $0.04199 | $0.0394 | $92.07万 | $1.23亿 | -0.52% |
| 536 |
ZKPzkPass
|
$0.0354 | $0.0363 | $0.0336 | $19.65万 | $726.22万 | -2.21% |
| 606 |
CRDOBCRDOB
|
$120.47 | $122.85 | $114.89 | $11.76万 | — | -0.98% |
| 18 |
ENAEthena
|
$0.1511 | $0.1558 | $0.1441 | $2,741.63万 | $20.80亿 | -2.70% |
| 215 |
ARKARK
|
$0.1552 | $0.1639 | $0.1478 | $76.86万 | $3,118.78万 | -2.02% |
| 277 |
SUPERSuperVerse
|
$0.1581 | $0.161 | $0.1494 | $57.44万 | $1.04亿 | -1.25% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 50 |
TRUMPOfficial Trump
|
$1.129 | $1.20 | $1.11 | $766.07万 | $3.35亿 | -3.42% |
相关站点
共 40 个
Ripple USD - 比特币行情
ONEchain - 比特币行情
Pepe - 比特币行情
ONEchain - 比特币行情
Pump.fun - 比特币
牛来 - 以太坊ETH价格
Quant - 比特币行情
Tokamak - 加密货币行情
Filecoin - 以太坊ETH价格
Pump.fun - 数字货币市值
World Liberty - 比特币
Uniswap - 数字货币市值
Holo - 比特币行情
Render - BTC行情
BFUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Zilliqa - 比特币
比特币 - 以太坊ETH价格
NFP - 比特币行情
Zama - 数字货币市值
瑞波币 - 币种排行
Hedera - 以太坊ETH价格
Filecoin - 币种排行
NEAR Protocol - 币种排行
Aave - 数字货币市值
Shiba Inu - 币种排行
Polkadot - 加密货币行情
EUR - BTC行情
莱特币 - 币种排行
Gitcoin - BTC行情
NEAR Protocol - 加密货币行情
BFUSD - 以太坊ETH价格
Caldera - 以太坊ETH价格
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sui - 币种排行
Pudgy Penguins - 比特币行情
Caldera - 比特币
牛来 - 加密货币行情