Cetus Protocol

CETUS · 美元计价

$0.01872

-4.73% ≈ ￥0.123552 (-$0.00)

更新于 2026-11-09 15:35:02

24H 最高$0.01965

24H 最低$0.01827

今日开盘$0.01965

24H 成交量$16.10万

流通市值$1,869.17万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CETUS 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	BARFC Barcelona Fan Token	$0.217	$0.236	$0.215	$38.18万	$641.19万	-4.41%
116	OPENOpenLedger	$0.0849	$0.0917	$0.0848	$161.45万	$3,027.60万	-4.50%
628	SPELLSpell	$0.000068	$0.0000724	$0.0000667	$9.26万	$1,229.43万	-5.16%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
273	1000CAT1000CAT	$0.001604	$0.001756	$0.00156	$54.67万	—	-6.69%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
330	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$340.72万	-3.00%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
338	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
578	PDDBPDD Holdings (bStocks Tokenize	$81.77	$83.45	$81.61	$14.16万	$233.74万	-1.68%
216	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
552	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
190	SANDThe Sandbox	$0.04061	$0.04219	$0.0394	$82.76万	$1.23亿	-3.42%
521	ZKPzkPass	$0.0345	$0.0365	$0.0336	$18.81万	$726.22万	-5.48%
649	CRDOBCRDOB	$117.06	$122.85	$115.82	$6.88万	—	-3.64%
17	ENAEthena	$0.1474	$0.1558	$0.1441	$2,472.09万	$20.80亿	-4.66%
175	ARKARK	$0.1507	$0.1639	$0.1478	$90.50万	$3,118.78万	0.07%
300	SUPERSuperVerse	$0.1536	$0.162	$0.1494	$47.95万	$1.04亿	-5.01%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
50	TRUMPOfficial Trump	$1.14	$1.20	$1.11	$727.39万	$3.35亿	-3.88%