USD.AI
CHIP · 美元计价
$0.03396
-1.62%
≈ ￥0.224136
(-$0.00)
更新于 2026-11-09 09:55:01
24H 最高$0.03511
24H 最低$0.03137
今日开盘$0.03452
24H 成交量$152.74万
流通市值$6,664.38万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.42万 | $641.19万 | -3.97% |
| 108 |
OPENOpenLedger
|
$0.0893 | $0.0917 | $0.0848 | $164.23万 | $3,027.60万 | 0.68% |
| 613 |
SPELLSpell
|
$0.0000696 | $0.0000724 | $0.0000667 | $9.20万 | $1,229.43万 | -3.20% |
| 422 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 272 |
1000CAT1000CAT
|
$0.001631 | $0.001756 | $0.00156 | $52.06万 | — | -2.92% |
| 502 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 631 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.19 | $83.45 | $82.35 | $7.63万 | $233.74万 | 0.01% |
| 207 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 200 |
SANDThe Sandbox
|
$0.04164 | $0.04253 | $0.0394 | $74.13万 | $1.23亿 | -1.70% |
| 501 |
ZKPzkPass
|
$0.0354 | $0.0367 | $0.0336 | $19.14万 | $726.22万 | -3.28% |
| 647 |
CRDOBCRDOB
|
$118.95 | $122.85 | $115.82 | $5.45万 | — | -1.87% |
| 18 |
ENAEthena
|
$0.1527 | $0.1561 | $0.1441 | $2,114.12万 | $20.80亿 | -2.05% |
| 167 |
ARKARK
|
$0.1532 | $0.1639 | $0.1478 | $88.59万 | $3,118.78万 | 0.39% |
| 340 |
SUPERSuperVerse
|
$0.1575 | $0.163 | $0.1494 | $38.89万 | $1.04亿 | -2.54% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.156 | $1.20 | $1.11 | $666.44万 | $3.35亿 | -1.37% |
相关站点
共 40 个
United Stables - 加密货币行情
以太坊 - BTC行情
瑞波币 - 币种排行
Raydium - 比特币行情
Celo - 币种排行
Holo - 以太坊ETH价格
Official Trump - BTC行情
Bubblemaps - 数字货币市值
Virtuals - 数字货币市值
LayerZero - 数字货币市值
Reserve Rights - 币种排行
A链 - 以太坊ETH价格
Hyperliquid - 币种排行
MarsCoin - 比特币
Starknet - 加密货币行情
RWUSD - 以太坊ETH价格
CYBER - 以太坊ETH价格
Vanar - BTC行情
PAX Gold - 以太坊ETH价格
Pump.fun - BTC行情
Holo - 币种排行
Holo - 以太坊ETH价格
Hyperliquid - 数字货币市值
BFUSD - 加密货币行情
Polkadot - BTC行情
比特币 - 比特币行情
Ether.fi - BTC行情
Uniswap - 加密货币行情
A链 - 数字货币市值
GNS - 加密货币行情
EUR - 比特币
Huma Finance - BTC行情
LayerZero - 数字货币市值
USD1 - 数字货币市值
Filecoin - BTC行情
CYBER - 比特币
USD1 - 以太坊ETH价格
Shiba Inu - 币种排行
BFUSD - 比特币行情
Official Trump - 数字货币市值