CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$49.32
6.55%
≈ ￥325.512
($3.03)
更新于 2026-11-10 00:55:03
24H 最高$50.09
24H 最低$44.11
今日开盘$46.29
24H 成交量$25.86万
流通市值$418.04万
24H 涨跌额($3.03)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.09万 | $648.06万 | 0.46% |
| 164 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $127.20万 | $3,143.83万 | 1.24% |
| 621 |
SPELLSpell
|
$0.0000718 | $0.0000738 | $0.0000667 | $12.53万 | $1,258.10万 | 1.70% |
| 476 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 311 |
1000CAT1000CAT
|
$0.001669 | $0.001717 | $0.00156 | $53.20万 | — | -0.89% |
| 564 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 367 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.56 | $83.45 | $80.40 | $20.44万 | $363.44万 | -2.80% |
| 243 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 588 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 169 |
SANDThe Sandbox
|
$0.04259 | $0.04346 | $0.0394 | $119.26万 | $1.27亿 | 3.02% |
| 533 |
ZKPzkPass
|
$0.0356 | $0.0362 | $0.0336 | $21.86万 | $728.64万 | 0.00% |
| 572 |
CRDOBCRDOB
|
$135.22 | $136.68 | $114.89 | $18.34万 | — | 11.60% |
| 21 |
ENAEthena
|
$0.154 | $0.1576 | $0.1441 | $3,244.69万 | $21.23亿 | 0.92% |
| 391 |
ARKARK
|
$0.1554 | $0.1566 | $0.1478 | $38.77万 | $3,128.09万 | -0.19% |
| 248 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1494 | $69.59万 | $1.06亿 | 2.03% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 53 |
TRUMPOfficial Trump
|
$1.128 | $1.18 | $1.11 | $811.69万 | $3.22亿 | -4.24% |
相关站点
共 40 个
Aave - 比特币
恒星币 - 币种排行
Internet - BTC行情
Tokamak - BTC行情
Plasma - 比特币行情
Aster - 币种排行
恒星币 - BTC行情
以太坊 - 数字货币市值
USDC - 加密货币行情
Pepe - 币种排行
RWUSD - 数字货币市值
NEAR Protocol - 比特币行情
Bubblemaps - 比特币行情
Plasma - 币种排行
Pump.fun - 比特币行情
BFUSD - 比特币行情
Pump.fun - 比特币行情
PancakeSwap - 比特币行情
达世币 - 加密货币行情
Ondo - 加密货币行情
比特币 - 比特币行情
Artificial - 比特币
ONEchain - 比特币
Test - 数字货币市值
Arbitrum - 加密货币行情
GNS - 币种排行
Filecoin - 比特币
瑞波币 - 比特币
Zilliqa - 比特币
Chainlink - 币种排行
NFP - 以太坊ETH价格
币安币 - BTC行情
牛来 - 比特币
Sui - BTC行情
Aster - 币种排行
Nexpace - 数字货币市值
达世币 - 币种排行
StraitsX XUSD - 加密货币行情
Holo - 比特币行情
瑞波币 - 比特币