CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-09 18:35:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $42.99万 | $641.19万 | -5.29% |
| 119 |
OPENOpenLedger
|
$0.0875 | $0.0917 | $0.0845 | $164.37万 | $3,027.60万 | -2.67% |
| 632 |
SPELLSpell
|
$0.0000699 | $0.0000724 | $0.0000667 | $9.52万 | $1,229.43万 | -2.51% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 322 |
1000CAT1000CAT
|
$0.001651 | $0.001717 | $0.00156 | $47.25万 | — | -3.17% |
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.35 | $83.45 | $80.99 | $20.66万 | $233.74万 | -2.17% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 567 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 187 |
SANDThe Sandbox
|
$0.04148 | $0.04219 | $0.0394 | $87.87万 | $1.23亿 | -1.10% |
| 538 |
ZKPzkPass
|
$0.0351 | $0.0364 | $0.0336 | $19.19万 | $726.22万 | -2.50% |
| 629 |
CRDOBCRDOB
|
$121.4 | $122.85 | $114.89 | $9.74万 | — | -0.12% |
| 18 |
ENAEthena
|
$0.1508 | $0.1558 | $0.1441 | $2,695.33万 | $20.80亿 | -1.37% |
| 188 |
ARKARK
|
$0.1544 | $0.1639 | $0.1478 | $86.99万 | $3,118.78万 | -1.41% |
| 289 |
SUPERSuperVerse
|
$0.157 | $0.161 | $0.1494 | $53.41万 | $1.04亿 | -2.06% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
TRUMPOfficial Trump
|
$1.137 | $1.20 | $1.11 | $730.00万 | $3.35亿 | -1.90% |
相关站点
共 40 个
LayerZero - BTC行情
DODO - BTC行情
Shiba Inu - 币种排行
比特币
Neiro - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Official Trump - 币种排行
ONEchain - BTC行情
ONEchain - BTC行情
USDC - 比特币行情
NEAR Protocol - 比特币行情
Ethena - 以太坊ETH价格
Arbitrum - BTC行情
Quant - 数字货币市值
United Stables - 数字货币市值
Solana - 以太坊ETH价格
Aptos - 比特币行情
Aster - 比特币
Ondo - 比特币行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 比特币行情
Quant - 比特币
Zama - BTC行情
Aave - 比特币行情
Chainlink - 加密货币行情
Aptos - 比特币
Ethena - 以太坊ETH价格
ONEchain - BTC行情
大零币 - 比特币行情
Plasma - 数字货币市值
大零币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Ether.fi - 比特币
Solana - 比特币行情
Zama - 数字货币市值
Arbitrum - 数字货币市值
Official Trump - 币种排行
Reserve Rights - 币种排行
Virtuals - BTC行情
Hyperliquid - 比特币