DIA
DIA · 美元计价
$0.1313
-1.87%
≈ ￥0.86658
(-$0.00)
更新于 2026-11-09 12:45:03
24H 最高$0.1345
24H 最低$0.1266
今日开盘$0.1338
24H 成交量$8.73万
流通市值$1,577.78万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.70万 | $641.19万 | -3.54% |
| 111 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $164.98万 | $3,027.60万 | 2.87% |
| 629 |
SPELLSpell
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.52万 | $1,229.43万 | -2.79% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 273 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $52.81万 | — | -3.22% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 323 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.4 | $83.45 | $82.15 | $8.66万 | $233.74万 | -0.96% |
| 211 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 195 |
SANDThe Sandbox
|
$0.04148 | $0.04238 | $0.0394 | $78.05万 | $1.23亿 | -1.64% |
| 514 |
ZKPzkPass
|
$0.0354 | $0.0367 | $0.0336 | $18.62万 | $726.22万 | -2.75% |
| 649 |
CRDOBCRDOB
|
$120.96 | $122.85 | $115.82 | $6.12万 | — | -0.12% |
| 18 |
ENAEthena
|
$0.1529 | $0.1558 | $0.1441 | $2,075.98万 | $20.80亿 | -0.46% |
| 171 |
ARKARK
|
$0.1526 | $0.1639 | $0.1478 | $88.76万 | $3,118.78万 | 1.94% |
| 328 |
SUPERSuperVerse
|
$0.157 | $0.162 | $0.1494 | $41.33万 | $1.04亿 | -2.67% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.149 | $1.20 | $1.11 | $704.77万 | $3.35亿 | -2.30% |
相关站点
共 40 个
大零币 - 数字货币市值
LayerZero - 数字货币市值
A链 - 数字货币市值
Zama - 比特币行情
莱特币 - 以太坊ETH价格
QQQB - 数字货币市值
Mitosis - BTC行情
Gram - 数字货币市值
Pump.fun - 以太坊ETH价格
Hyperliquid - BTC行情
牛来 - 币种排行
Virtuals - 币种排行
Polkadot - 加密货币行情
牛来 - 数字货币市值
Ripple USD - 数字货币市值
Pepe - BTC行情
Mitosis - 币种排行
Arbitrum - 加密货币行情
NFP - 加密货币行情
Zama - 币种排行
USDC - 比特币行情
BFUSD - 数字货币市值
Caldera - 加密货币行情
Tokamak - 币种排行
狗币 - 加密货币行情
币安币 - 以太坊ETH价格
Holo - 比特币行情
比特币
PAX Gold - 币种排行
United Stables - 比特币
First Digital - 比特币行情
Meteora - 加密货币行情
Artificial - 数字货币市值
MarsCoin - BTC行情
大零币 - BTC行情
Holo - 加密货币行情
GNS - 比特币
Vanar - 币种排行
ONEchain - 以太坊ETH价格
World Liberty - 比特币