OpenEden
EDEN · 美元计价
$0.04446
-6.32%
≈ ￥0.293436
(-$0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.04796
24H 最低$0.04288
今日开盘$0.04746
24H 成交量$30.62万
流通市值$1,852.48万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.72万 | $641.19万 | -3.52% |
| 111 |
OPENOpenLedger
|
$0.0892 | $0.0917 | $0.0848 | $164.83万 | $3,027.60万 | 1.94% |
| 631 |
SPELLSpell
|
$0.0000692 | $0.0000724 | $0.0000667 | $8.48万 | $1,229.43万 | -3.62% |
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 271 |
1000CAT1000CAT
|
$0.001624 | $0.001756 | $0.00156 | $52.53万 | — | -3.51% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 324 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 626 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.14 | $83.45 | $82.14 | $8.74万 | $233.74万 | -1.27% |
| 209 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 192 |
SANDThe Sandbox
|
$0.04131 | $0.04238 | $0.0394 | $78.71万 | $1.23亿 | -2.29% |
| 518 |
ZKPzkPass
|
$0.0352 | $0.0366 | $0.0336 | $17.96万 | $726.22万 | -3.56% |
| 649 |
CRDOBCRDOB
|
$119.92 | $122.85 | $115.82 | $6.21万 | — | -1.02% |
| 17 |
ENAEthena
|
$0.1527 | $0.1558 | $0.1441 | $2,069.78万 | $20.80亿 | -1.23% |
| 172 |
ARKARK
|
$0.1525 | $0.1639 | $0.1478 | $88.71万 | $3,118.78万 | 1.60% |
| 327 |
SUPERSuperVerse
|
$0.1566 | $0.162 | $0.1494 | $41.43万 | $1.04亿 | -3.27% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.145 | $1.20 | $1.11 | $706.02万 | $3.35亿 | -3.21% |
相关站点
共 40 个
United Stables - BTC行情
World Liberty - 比特币行情
Official Trump - 以太坊ETH价格
RWUSD - 币种排行
LayerZero - 比特币行情
Vanar - BTC行情
WBETH - 比特币
Ethena - BTC行情
Zama - 数字货币市值
USD1 - 数字货币市值
Virtuals - 加密货币行情
Quant - 比特币
CYBER - 比特币
Internet - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Celestia - BTC行情
Ondo - 比特币行情
Shiba Inu - 加密货币行情
United Stables - 币种排行
ONEchain - 以太坊ETH价格
Solana - 加密货币行情
World Liberty - 比特币行情
United Stables - 加密货币行情
狗币 - 币种排行
GNS - 比特币行情
Aave - 以太坊ETH价格
Bittensor - 数字货币市值
StraitsX XUSD - 币种排行
Ondo - 数字货币市值
United Stables - BTC行情
LayerZero - 比特币
Injective - BTC行情
Reserve Rights - 比特币
Hedera - 数字货币市值
Pump.fun - 以太坊ETH价格
PAX Gold - BTC行情
Solana - 加密货币行情
Hedera - 比特币
达世币 - BTC行情
Uniswap - 比特币