FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-09 13:05:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.72万 | $641.19万 | -3.52% |
| 111 |
OPENOpenLedger
|
$0.0892 | $0.0917 | $0.0848 | $164.83万 | $3,027.60万 | 1.94% |
| 631 |
SPELLSpell
|
$0.0000692 | $0.0000724 | $0.0000667 | $8.48万 | $1,229.43万 | -3.62% |
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 271 |
1000CAT1000CAT
|
$0.001624 | $0.001756 | $0.00156 | $52.53万 | — | -3.51% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 324 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 626 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.14 | $83.45 | $82.14 | $8.74万 | $233.74万 | -1.27% |
| 209 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 192 |
SANDThe Sandbox
|
$0.04131 | $0.04238 | $0.0394 | $78.71万 | $1.23亿 | -2.29% |
| 518 |
ZKPzkPass
|
$0.0352 | $0.0366 | $0.0336 | $17.96万 | $726.22万 | -3.56% |
| 649 |
CRDOBCRDOB
|
$119.92 | $122.85 | $115.82 | $6.21万 | — | -1.02% |
| 17 |
ENAEthena
|
$0.1527 | $0.1558 | $0.1441 | $2,069.78万 | $20.80亿 | -1.23% |
| 172 |
ARKARK
|
$0.1525 | $0.1639 | $0.1478 | $88.71万 | $3,118.78万 | 1.60% |
| 327 |
SUPERSuperVerse
|
$0.1566 | $0.162 | $0.1494 | $41.43万 | $1.04亿 | -3.27% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.145 | $1.20 | $1.11 | $706.02万 | $3.35亿 | -3.21% |
相关站点
共 40 个
Hedera - 比特币
牛来 - 加密货币行情
Quant - 币种排行
达世币 - 数字货币市值
Shiba Inu - 比特币
Reserve Rights - 以太坊ETH价格
Tether Gold - 币种排行
USDC - 比特币行情
Injective - 以太坊ETH价格
A链 - 数字货币市值
Ethena - BTC行情
莱特币 - 加密货币行情
ONEchain - 比特币行情
NEAR Protocol - 比特币行情
Quant - 数字货币市值
A链 - 比特币行情
Celestia - 加密货币行情
Vanar - 加密货币行情
Bittensor - 比特币行情
BFUSD - 比特币行情
BFUSD - 数字货币市值
达世币 - BTC行情
Vanar - 币种排行
Uniswap - 币种排行
Avalanche - BTC行情
Gitcoin - 比特币
Sui - 加密货币行情
World Liberty - 数字货币市值
Avalanche - 币种排行
Gram - 比特币行情
Avalanche - 加密货币行情
RWUSD - BTC行情
Vanar - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Celo - 比特币行情
Ripple USD - 币种排行
Sui - 以太坊ETH价格
Bittensor - 比特币行情
Celo - BTC行情
Plasma - 以太坊ETH价格