Gitcoin
GTC · 美元计价
$0.18028
11.18%
≈ ￥1.1898
($0.02)
更新于 2026-11-09 13:55:02
24H 最高$0.194
24H 最低$0.16214
今日开盘$0.16215
24H 成交量$400.83万
流通市值$1,553.54万
24H 涨跌额($0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.73万 | $641.19万 | -3.54% |
| 112 |
OPENOpenLedger
|
$0.0885 | $0.0917 | $0.0848 | $164.68万 | $3,027.60万 | 1.03% |
| 624 |
SPELLSpell
|
$0.0000692 | $0.0000724 | $0.0000667 | $9.21万 | $1,229.43万 | -3.62% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $53.19万 | — | -3.51% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 327 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.05 | $83.45 | $82.02 | $8.95万 | $233.74万 | -1.38% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 543 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 191 |
SANDThe Sandbox
|
$0.0411 | $0.04235 | $0.0394 | $80.19万 | $1.23亿 | -2.81% |
| 516 |
ZKPzkPass
|
$0.0353 | $0.0366 | $0.0336 | $18.37万 | $726.22万 | -3.29% |
| 647 |
CRDOBCRDOB
|
$119.44 | $122.85 | $115.82 | $6.41万 | — | -1.66% |
| 17 |
ENAEthena
|
$0.1509 | $0.1558 | $0.1441 | $2,209.84万 | $20.80亿 | -2.58% |
| 176 |
ARKARK
|
$0.1527 | $0.1639 | $0.1478 | $88.31万 | $3,118.78万 | 2.35% |
| 320 |
SUPERSuperVerse
|
$0.1567 | $0.162 | $0.1494 | $43.10万 | $1.04亿 | -2.37% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 48 |
TRUMPOfficial Trump
|
$1.143 | $1.20 | $1.11 | $713.84万 | $3.35亿 | -3.22% |
相关站点
共 40 个
WBETH - 加密货币行情
First Digital - 以太坊ETH价格
Arbitrum - 比特币
First Digital - 数字货币市值
World Liberty - 加密货币行情
Aero - BTC行情
Hashflow - BTC行情
Holo - 比特币行情
Tether Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hamster Kombat - 以太坊ETH价格
Neiro - 数字货币市值
USDC - 以太坊ETH价格
Vanar - 比特币行情
First Digital - 币种排行
Huma Finance - 以太坊ETH价格
Virtuals - 数字货币市值
狗币 - 数字货币市值
Quant - 数字货币市值
CYBER - 比特币
比特现金 - 数字货币市值
Ripple USD - 加密货币行情
First Digital - 比特币
RWUSD - 比特币
大零币 - BTC行情
Hamster Kombat - BTC行情
Pudgy Penguins - 加密货币行情
Artificial - 加密货币行情
Caldera - 币种排行
Celo - 比特币行情
Solana - 币种排行
NFP - 以太坊ETH价格
Aave - 数字货币市值
Gram - 币种排行
Artificial - 比特币
Aave - BTC行情
MegaETH - 币种排行
GNS - BTC行情
以太坊 - 比特币
大零币 - 数字货币市值