Haedal Protocol
HAEDAL · 美元计价
$0.02515
-0.08%
≈ ￥0.16599
(-$0.00)
更新于 2026-11-09 14:35:01
24H 最高$0.02698
24H 最低$0.02344
今日开盘$0.02517
24H 成交量$97.89万
流通市值$502.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.88万 | $641.19万 | -3.10% |
| 111 |
OPENOpenLedger
|
$0.0869 | $0.0917 | $0.0848 | $163.83万 | $3,027.60万 | -1.81% |
| 625 |
SPELLSpell
|
$0.0000688 | $0.0000724 | $0.0000667 | $9.27万 | $1,229.43万 | -4.05% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 271 |
1000CAT1000CAT
|
$0.001615 | $0.001756 | $0.00156 | $53.65万 | — | -4.33% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.89 | $83.45 | $81.86 | $11.40万 | $233.74万 | -1.60% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 189 |
SANDThe Sandbox
|
$0.04068 | $0.04219 | $0.0394 | $80.81万 | $1.23亿 | -3.47% |
| 530 |
ZKPzkPass
|
$0.035 | $0.0365 | $0.0336 | $17.62万 | $726.22万 | -3.85% |
| 647 |
CRDOBCRDOB
|
$118.65 | $122.85 | $115.82 | $6.53万 | — | -2.26% |
| 17 |
ENAEthena
|
$0.1496 | $0.1558 | $0.1441 | $2,286.14万 | $20.80亿 | -2.98% |
| 179 |
ARKARK
|
$0.1514 | $0.1639 | $0.1478 | $88.44万 | $3,118.78万 | 1.75% |
| 322 |
SUPERSuperVerse
|
$0.1561 | $0.162 | $0.1494 | $43.39万 | $1.04亿 | -2.92% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.143 | $1.20 | $1.11 | $714.16万 | $3.35亿 | -3.87% |
相关站点
共 40 个
Avalanche - 比特币行情
Artificial - 以太坊ETH价格
Bittensor - 以太坊ETH价格
恒星币 - 币种排行
LayerZero - 比特币
瑞波币 - 加密货币行情
MegaETH - 比特币
Aero - 比特币行情
Gram - 比特币
Worldcoin - 比特币
Internet - 以太坊ETH价格
达世币 - 比特币
Worldcoin - BTC行情
RWUSD - BTC行情
LayerZero - BTC行情
Worldcoin - BTC行情
Hedera - 比特币
Ether.fi - 币种排行
Gram - 币种排行
EUR - 加密货币行情
Starknet - 加密货币行情
比特币 - 加密货币行情
Chainlink - 加密货币行情
Starknet - 加密货币行情
Gitcoin - 比特币行情
Ondo - 加密货币行情
莱特币 - 以太坊ETH价格
Arbitrum - 加密货币行情
First Digital - 数字货币市值
USDC - 币种排行
RWUSD - BTC行情
Tokamak - 比特币行情
Tokamak - 以太坊ETH价格
Aero - 加密货币行情
Ethena - BTC行情
Celestia - BTC行情
以太坊 - 数字货币市值
Artificial - 币种排行
Ether.fi - 以太坊ETH价格
Hedera - 币种排行