Initia
INIT · 美元计价
$0.12773
6.61%
≈ ￥0.843018
($0.01)
更新于 2026-11-09 13:30:02
24H 最高$0.12825
24H 最低$0.11779
今日开盘$0.11981
24H 成交量$146.04万
流通市值$2,666.13万
24H 涨跌额($0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.77万 | $641.19万 | -3.10% |
| 112 |
OPENOpenLedger
|
$0.0887 | $0.0917 | $0.0848 | $165.26万 | $3,027.60万 | 1.14% |
| 625 |
SPELLSpell
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.10万 | $1,229.43万 | -3.76% |
| 429 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 272 |
1000CAT1000CAT
|
$0.001625 | $0.001756 | $0.00156 | $52.88万 | — | -3.56% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 326 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.12 | $83.45 | $82.08 | $8.86万 | $233.74万 | -1.30% |
| 212 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 191 |
SANDThe Sandbox
|
$0.04122 | $0.04238 | $0.0394 | $79.22万 | $1.23亿 | -2.74% |
| 518 |
ZKPzkPass
|
$0.0353 | $0.0366 | $0.0336 | $18.33万 | $726.22万 | -3.55% |
| 648 |
CRDOBCRDOB
|
$120.22 | $122.85 | $115.82 | $6.25万 | — | -0.78% |
| 17 |
ENAEthena
|
$0.1518 | $0.1558 | $0.1441 | $2,179.30万 | $20.80亿 | -1.81% |
| 175 |
ARKARK
|
$0.1527 | $0.1639 | $0.1478 | $88.39万 | $3,118.78万 | 2.55% |
| 322 |
SUPERSuperVerse
|
$0.1578 | $0.162 | $0.1494 | $42.63万 | $1.04亿 | -2.05% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.144 | $1.20 | $1.11 | $708.76万 | $3.35亿 | -3.22% |
相关站点
共 40 个
Ether.fi - 加密货币行情
NEAR Protocol - 比特币
Bubblemaps - 比特币行情
ONEchain - 币种排行
USD1 - 币种排行
QQQB - 币种排行
Reserve Rights - 以太坊ETH价格
Tether Gold - 币种排行
Celestia - BTC行情
Artificial - 比特币行情
Celo - 比特币
QQQB - 数字货币市值
Celestia - 数字货币市值
Neiro - 比特币
USD1 - 比特币行情
Filecoin - 以太坊ETH价格
BEAMX - 数字货币市值
狗币 - 币种排行
Arbitrum - 比特币
WBETH - 比特币行情
First Digital - 比特币行情
MarsCoin - BTC行情
Uniswap - BTC行情
Aave - 币种排行
WBETH - 以太坊ETH价格
Hamster Kombat - 加密货币行情
Hedera - 比特币
MarsCoin - 加密货币行情
Ethena - 比特币行情
Pepe - 币种排行
Uniswap - 以太坊ETH价格
艾达币 - BTC行情
NEAR Protocol - 比特币行情
MarsCoin - 币种排行
Celestia - BTC行情
莱特币 - 加密货币行情
Ether.fi - 比特币行情
Virtuals - 数字货币市值
Zama - 数字货币市值
Bubblemaps - 数字货币市值