Initia
INIT · 美元计价
$0.19592
59.14%
≈ ￥1.2931
($0.07)
更新于 2026-11-10 20:10:02
24H 最高$0.23727
24H 最低$0.12081
今日开盘$0.12311
24H 成交量$2,069.95万
流通市值$2,858.25万
24H 涨跌额($0.07)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.215 | $18.74万 | $648.06万 | 1.39% |
| 209 |
OPENOpenLedger
|
$0.0911 | $0.0916 | $0.0872 | $77.70万 | $3,143.83万 | 3.41% |
| 641 |
SPELLSpell
|
$0.0000709 | $0.0000738 | $0.0000703 | $7.60万 | $1,258.10万 | 0.85% |
| 418 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 251 |
1000CAT1000CAT
|
$0.001628 | $0.001695 | $0.001586 | $61.48万 | — | -1.63% |
| 494 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 326 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 483 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.82 | $81.58 | $80.28 | $20.63万 | $363.44万 | -0.91% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 527 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 127 |
SANDThe Sandbox
|
$0.04335 | $0.0441 | $0.042 | $159.08万 | $1.27亿 | 3.17% |
| 521 |
ZKPzkPass
|
$0.0347 | $0.0362 | $0.0346 | $16.90万 | $728.64万 | -2.53% |
| 538 |
CRDOBCRDOB
|
$131.64 | $136.68 | $120.68 | $15.21万 | — | 8.74% |
| 22 |
ENAEthena
|
$0.1535 | $0.1578 | $0.1514 | $2,190.11万 | $21.23亿 | 1.32% |
| 500 |
ARKARK
|
$0.153 | $0.1566 | $0.15 | $18.77万 | $3,128.09万 | -1.29% |
| 256 |
SUPERSuperVerse
|
$0.1613 | $0.163 | $0.1576 | $59.57万 | $1.06亿 | 1.77% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 53 |
TRUMPOfficial Trump
|
$1.128 | $1.15 | $1.10 | $850.25万 | $3.22亿 | -0.70% |
相关站点
共 40 个
Zilliqa - 比特币
A链 - 比特币行情
World Liberty - 数字货币市值
Pepe - 数字货币市值
Ether.fi - 比特币行情
以太经典 - 比特币
Nexpace - 数字货币市值
达世币 - 数字货币市值
Chainlink - 币种排行
NEAR Protocol - 比特币
USD1 - 比特币
PAX Gold - BTC行情
Hyperliquid - 比特币
BENQI - 比特币
Solana - 比特币
Pudgy Penguins - 数字货币市值
Avalanche - 比特币行情
Injective - 加密货币行情
牛来 - BTC行情
Solana - 加密货币行情
USD1 - 以太坊ETH价格
Pyth Network - 币种排行
瑞波币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Meteora - 数字货币市值
Arbitrum - 币种排行
Initia - 比特币行情
PAX Gold - 比特币行情
Chainlink - 加密货币行情
牛来 - 数字货币市值
MegaETH - 数字货币市值
Solana - 数字货币市值
Chainlink - 加密货币行情
USD.AI - 比特币
Sui - 比特币
Test - 数字货币市值
Nexpace - 加密货币行情
以太经典 - BTC行情
Particle - BTC行情
BEAMX - 比特币