Chainlink
LINK · 美元计价
$10.358
-3.50%
≈ ￥68.3628
(-$0.38)
更新于 2026-11-09 14:40:03
24H 最高$10.81
24H 最低$10.13
今日开盘$10.734
24H 成交量$1,505.31万
流通市值$82.31亿
24H 涨跌额(-$0.38)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.94万 | $641.19万 | -3.10% |
| 110 |
OPENOpenLedger
|
$0.0867 | $0.0917 | $0.0848 | $164.18万 | $3,027.60万 | -1.81% |
| 625 |
SPELLSpell
|
$0.0000688 | $0.0000724 | $0.0000667 | $9.27万 | $1,229.43万 | -4.05% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 271 |
1000CAT1000CAT
|
$0.001619 | $0.001756 | $0.00156 | $53.64万 | — | -4.37% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.84 | $83.45 | $81.82 | $11.48万 | $233.74万 | -1.66% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 189 |
SANDThe Sandbox
|
$0.04076 | $0.04219 | $0.0394 | $81.01万 | $1.23亿 | -3.16% |
| 531 |
ZKPzkPass
|
$0.035 | $0.0365 | $0.0336 | $17.62万 | $726.22万 | -3.85% |
| 647 |
CRDOBCRDOB
|
$118.58 | $122.85 | $115.82 | $6.53万 | — | -2.32% |
| 17 |
ENAEthena
|
$0.1497 | $0.1558 | $0.1441 | $2,287.15万 | $20.80亿 | -2.67% |
| 179 |
ARKARK
|
$0.1514 | $0.1639 | $0.1478 | $88.43万 | $3,118.78万 | 1.54% |
| 323 |
SUPERSuperVerse
|
$0.1559 | $0.162 | $0.1494 | $43.34万 | $1.04亿 | -2.75% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.148 | $1.20 | $1.11 | $713.06万 | $3.35亿 | -3.45% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Nexpace - 比特币行情
Zama - 比特币
LayerZero - 比特币行情
Neiro - 币种排行
A链 - 币种排行
Reserve Rights - 币种排行
Filecoin - 比特币
Polkadot - 比特币
Celo - 比特币行情
Ether.fi - BTC行情
Aptos - 币种排行
比特现金 - 数字货币市值
Aave - 比特币行情
CYBER - 加密货币行情
Tether Gold - 数字货币市值
Tokamak - 加密货币行情
WBETH - 以太坊ETH价格
Gitcoin - 数字货币市值
Internet - 币种排行
A链 - 比特币
PAX Gold - 比特币
Filecoin - 加密货币行情
Zama - 币种排行
Solana - 比特币
Ripple USD - 比特币行情
Avalanche - 数字货币市值
MarsCoin - 比特币行情
Holo - 比特币行情
ONEchain - 币种排行
Plasma - 比特币
Arbitrum - 比特币行情
达世币 - 币种排行
Tokamak - 数字货币市值
Uniswap - 比特币行情
Celo - 比特币
Pudgy Penguins - 数字货币市值
Aero - 数字货币市值
Artificial - 币种排行
比特现金 - 币种排行