LOKA
LOKA · 美元计价
$0.1237
3.86%
≈ ￥0.81642
($0.00)
更新于 2026-11-09 15:00:02
24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
LOKA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $37.12万 | $641.19万 | -3.97% |
| 110 |
OPENOpenLedger
|
$0.0869 | $0.0917 | $0.0848 | $164.12万 | $3,027.60万 | -2.14% |
| 627 |
SPELLSpell
|
$0.0000686 | $0.0000724 | $0.0000667 | $9.21万 | $1,229.43万 | -4.19% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 272 |
1000CAT1000CAT
|
$0.001608 | $0.001756 | $0.00156 | $53.63万 | — | -5.41% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.91 | $83.45 | $81.82 | $12.18万 | $233.74万 | -1.52% |
| 211 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 190 |
SANDThe Sandbox
|
$0.04084 | $0.04219 | $0.0394 | $80.84万 | $1.23亿 | -2.90% |
| 525 |
ZKPzkPass
|
$0.0348 | $0.0365 | $0.0336 | $18.30万 | $726.22万 | -4.66% |
| 649 |
CRDOBCRDOB
|
$118.25 | $122.85 | $115.82 | $6.70万 | — | -2.47% |
| 17 |
ENAEthena
|
$0.1497 | $0.1558 | $0.1441 | $2,311.13万 | $20.80亿 | -2.73% |
| 176 |
ARKARK
|
$0.1516 | $0.1639 | $0.1478 | $89.06万 | $3,118.78万 | 1.54% |
| 326 |
SUPERSuperVerse
|
$0.1555 | $0.162 | $0.1494 | $43.03万 | $1.04亿 | -3.06% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.146 | $1.20 | $1.11 | $716.49万 | $3.35亿 | -3.62% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
CYBER - 比特币
Aster - 比特币
Gitcoin - 加密货币行情
Nexpace - 数字货币市值
NEAR Protocol - 加密货币行情
World Liberty - BTC行情
ONEchain - 以太坊ETH价格
Gitcoin - 比特币
MarsCoin - BTC行情
Gitcoin - BTC行情
CYBER - 加密货币行情
Meteora - BTC行情
Pump.fun - 币种排行
Huma Finance - 以太坊ETH价格
Zama - 以太坊ETH价格
RWUSD - BTC行情
USDC - 币种排行
Quant - 币种排行
波场 - 比特币
Aster - 比特币
Sui - 以太坊ETH价格
USD1 - 以太坊ETH价格
WBETH - 数字货币市值
艾达币 - 加密货币行情
Huma Finance - 数字货币市值
PAX Gold - 比特币
Pump.fun - 币种排行
United Stables - 以太坊ETH价格
达世币 - BTC行情
Quant - 以太坊ETH价格
Polkadot - 加密货币行情
Pudgy Penguins - 比特币
Gitcoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
Uniswap - BTC行情
Ripple USD - 币种排行
Sui - 比特币
比特币 - 币种排行
Aptos - 比特币行情