Lumia
LUMIA · 美元计价
$0.0718
-3.24%
≈ ￥0.47388
(-$0.00)
更新于 2026-11-09 15:05:03
24H 最高$0.0746
24H 最低$0.0688
今日开盘$0.0742
24H 成交量$32.97万
流通市值$1,732.13万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $37.10万 | $641.19万 | -3.95% |
| 112 |
OPENOpenLedger
|
$0.0868 | $0.0917 | $0.0848 | $163.62万 | $3,027.60万 | -2.25% |
| 627 |
SPELLSpell
|
$0.0000685 | $0.0000724 | $0.0000667 | $9.22万 | $1,229.43万 | -4.33% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 272 |
1000CAT1000CAT
|
$0.001598 | $0.001756 | $0.00156 | $53.76万 | — | -6.06% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.79 | $83.45 | $81.79 | $12.29万 | $233.74万 | -1.66% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 189 |
SANDThe Sandbox
|
$0.04081 | $0.04219 | $0.0394 | $80.95万 | $1.23亿 | -3.11% |
| 522 |
ZKPzkPass
|
$0.0347 | $0.0365 | $0.0336 | $18.45万 | $726.22万 | -4.93% |
| 649 |
CRDOBCRDOB
|
$118.16 | $122.85 | $115.82 | $6.74万 | — | -2.73% |
| 17 |
ENAEthena
|
$0.1492 | $0.1558 | $0.1441 | $2,320.84万 | $20.80亿 | -3.18% |
| 176 |
ARKARK
|
$0.1511 | $0.1639 | $0.1478 | $89.18万 | $3,118.78万 | 0.87% |
| 323 |
SUPERSuperVerse
|
$0.1547 | $0.162 | $0.1494 | $43.91万 | $1.04亿 | -3.85% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 50 |
TRUMPOfficial Trump
|
$1.14 | $1.20 | $1.11 | $717.36万 | $3.35亿 | -3.88% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
波场 - 加密货币行情
StraitsX XUSD - 加密货币行情
Avalanche - 比特币行情
World Liberty - BTC行情
Bubblemaps - 币种排行
ONEchain - BTC行情
Ripple USD - 加密货币行情
First Digital - 币种排行
达世币 - 比特币行情
RWUSD - 数字货币市值
Aero - 比特币行情
Gram - BTC行情
Worldcoin - 数字货币市值
Bubblemaps - BTC行情
Pump.fun - 加密货币行情
Ethena - 比特币
Holo - 加密货币行情
Polkadot - 以太坊ETH价格
GNS - 比特币行情
Tokamak - BTC行情
Aster - 数字货币市值
Ondo - BTC行情
Artificial - 以太坊ETH价格
Starknet - 比特币
QQQB - 比特币
Worldcoin - 比特币行情
Gram - BTC行情
World Liberty - 比特币
牛来 - 币种排行
StraitsX XUSD - BTC行情
USD1 - BTC行情
Plasma - 币种排行
GNS - 比特币行情
Bubblemaps - 比特币
CYBER - 比特币
Shiba Inu - 以太坊ETH价格
Celestia - 数字货币市值
Injective - BTC行情
Injective - 加密货币行情