量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 15:35:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$431.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $38.18万 | $641.19万 | -4.41% |
| 116 |
OPENOpenLedger
|
$0.0849 | $0.0917 | $0.0848 | $161.45万 | $3,027.60万 | -4.50% |
| 628 |
SPELLSpell
|
$0.000068 | $0.0000724 | $0.0000667 | $9.26万 | $1,229.43万 | -5.16% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 273 |
1000CAT1000CAT
|
$0.001604 | $0.001756 | $0.00156 | $54.67万 | — | -6.69% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 330 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 578 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.77 | $83.45 | $81.61 | $14.16万 | $233.74万 | -1.68% |
| 216 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 552 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 190 |
SANDThe Sandbox
|
$0.04061 | $0.04219 | $0.0394 | $82.76万 | $1.23亿 | -3.42% |
| 521 |
ZKPzkPass
|
$0.0345 | $0.0365 | $0.0336 | $18.81万 | $726.22万 | -5.48% |
| 649 |
CRDOBCRDOB
|
$117.06 | $122.85 | $115.82 | $6.88万 | — | -3.64% |
| 17 |
ENAEthena
|
$0.1474 | $0.1558 | $0.1441 | $2,472.09万 | $20.80亿 | -4.66% |
| 175 |
ARKARK
|
$0.1507 | $0.1639 | $0.1478 | $90.50万 | $3,118.78万 | 0.07% |
| 300 |
SUPERSuperVerse
|
$0.1536 | $0.162 | $0.1494 | $47.95万 | $1.04亿 | -5.01% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 50 |
TRUMPOfficial Trump
|
$1.14 | $1.20 | $1.11 | $727.39万 | $3.35亿 | -3.88% |
相关站点
共 40 个
Chainlink - 币种排行
Gitcoin - 币种排行
Zama - 比特币
Holo - 比特币
Nexpace - 以太坊ETH价格
艾达币 - 加密货币行情
USD1 - 数字货币市值
EUR - 加密货币行情
ONEchain - 数字货币市值
Pepe - 数字货币市值
Tokamak - 比特币行情
LayerZero - 数字货币市值
比特现金 - 比特币
Hedera - 比特币
Aave - 比特币行情
Huma Finance - 比特币行情
QQQB - 以太坊ETH价格
瑞波币 - 币种排行
Arbitrum - 币种排行
BEAMX - 数字货币市值
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Hedera - 数字货币市值
Gitcoin - 加密货币行情
比特币
Filecoin - 币种排行
Solana - 以太坊ETH价格
BitMine - 币种排行
波场 - 币种排行
Celestia - 币种排行
Starknet - 比特币
Quant - 加密货币行情
NEAR Protocol - 比特币
Filecoin - 比特币行情
GNS - 数字货币市值
StraitsX XUSD - 比特币行情
NFP - 数字货币市值
Starknet - 币种排行
Ripple USD - 比特币
EUR - 以太坊ETH价格