Metis
METIS · 美元计价
$2.52
-2.70%
≈ ￥16.632
(-$0.07)
更新于 2026-11-09 14:45:02
24H 最高$2.61
24H 最低$2.43
今日开盘$2.59
24H 成交量$16.63万
流通市值$2,097.05万
24H 涨跌额(-$0.07)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.92万 | $641.19万 | -3.54% |
| 110 |
OPENOpenLedger
|
$0.0866 | $0.0917 | $0.0848 | $164.25万 | $3,027.60万 | -2.26% |
| 625 |
SPELLSpell
|
$0.0000688 | $0.0000724 | $0.0000667 | $9.25万 | $1,229.43万 | -3.91% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 271 |
1000CAT1000CAT
|
$0.00162 | $0.001756 | $0.00156 | $53.63万 | — | -4.09% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 327 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.07 | $83.45 | $81.82 | $11.82万 | $233.74万 | -1.32% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 191 |
SANDThe Sandbox
|
$0.04068 | $0.04219 | $0.0394 | $80.89万 | $1.23亿 | -3.24% |
| 525 |
ZKPzkPass
|
$0.0347 | $0.0365 | $0.0336 | $18.07万 | $726.22万 | -4.67% |
| 648 |
CRDOBCRDOB
|
$118.94 | $122.85 | $115.82 | $6.58万 | — | -2.02% |
| 17 |
ENAEthena
|
$0.1497 | $0.1558 | $0.1441 | $2,296.56万 | $20.80亿 | -2.60% |
| 179 |
ARKARK
|
$0.1513 | $0.1639 | $0.1478 | $88.46万 | $3,118.78万 | 1.48% |
| 323 |
SUPERSuperVerse
|
$0.1555 | $0.162 | $0.1494 | $43.42万 | $1.04亿 | -3.24% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.147 | $1.20 | $1.11 | $714.20万 | $3.35亿 | -3.53% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
QQQB - 比特币
Starknet - 数字货币市值
Tether Gold - 比特币行情
Tether Gold - 加密货币行情
Official Trump - 加密货币行情
Pump.fun - 比特币
Tether Gold - 加密货币行情
Bittensor - 比特币
Holo - 以太坊ETH价格
Solana - 比特币
Ethena - 比特币
Neiro - 比特币
币安币 - 以太坊ETH价格
Shiba Inu - BTC行情
Worldcoin - 比特币行情
RWUSD - 比特币行情
NEAR Protocol - 数字货币市值
Avalanche - 数字货币市值
LayerZero - 比特币
大零币 - 数字货币市值
瑞波币 - 比特币
PAX Gold - 比特币
Aero - 比特币行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USD1 - 数字货币市值
Internet - 数字货币市值
Meteora - 比特币行情
Virtuals - 以太坊ETH价格
Internet - 币种排行
Holo - 数字货币市值
Quant - 数字货币市值
Caldera - 加密货币行情
Zama - 币种排行
Sui - 数字货币市值
Meteora - BTC行情
Gitcoin - 以太坊ETH价格
Huma Finance - 加密货币行情
EUR - BTC行情