ORDI
ORDI · 美元计价
$3.075
-3.24%
≈ ￥20.295
(-$0.10)
更新于 2026-11-09 14:45:02
24H 最高$3.18
24H 最低$2.95
今日开盘$3.178
24H 成交量$70.91万
流通市值$6,574.93万
24H 涨跌额(-$0.10)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.92万 | $641.19万 | -3.54% |
| 110 |
OPENOpenLedger
|
$0.0866 | $0.0917 | $0.0848 | $164.25万 | $3,027.60万 | -2.26% |
| 625 |
SPELLSpell
|
$0.0000688 | $0.0000724 | $0.0000667 | $9.25万 | $1,229.43万 | -3.91% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 271 |
1000CAT1000CAT
|
$0.00162 | $0.001756 | $0.00156 | $53.63万 | — | -4.09% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 327 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.07 | $83.45 | $81.82 | $11.82万 | $233.74万 | -1.32% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 191 |
SANDThe Sandbox
|
$0.04068 | $0.04219 | $0.0394 | $80.89万 | $1.23亿 | -3.24% |
| 525 |
ZKPzkPass
|
$0.0347 | $0.0365 | $0.0336 | $18.07万 | $726.22万 | -4.67% |
| 648 |
CRDOBCRDOB
|
$118.94 | $122.85 | $115.82 | $6.58万 | — | -2.02% |
| 17 |
ENAEthena
|
$0.1497 | $0.1558 | $0.1441 | $2,296.56万 | $20.80亿 | -2.60% |
| 179 |
ARKARK
|
$0.1513 | $0.1639 | $0.1478 | $88.46万 | $3,118.78万 | 1.48% |
| 323 |
SUPERSuperVerse
|
$0.1555 | $0.162 | $0.1494 | $43.42万 | $1.04亿 | -3.24% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.147 | $1.20 | $1.11 | $714.20万 | $3.35亿 | -3.53% |
相关站点
共 40 个
大零币 - 币种排行
Filecoin - 比特币行情
MarsCoin - 数字货币市值
Injective - BTC行情
波场 - 比特币
Aster - BTC行情
Solana - 以太坊ETH价格
Aero - 比特币行情
恒星币 - 比特币
United Stables - 数字货币市值
Injective - 数字货币市值
Pump.fun - 加密货币行情
World Liberty - 币种排行
Zama - 比特币
USD1 - 比特币
Neiro - 以太坊ETH价格
Ondo - 以太坊ETH价格
NEAR Protocol - BTC行情
LayerZero - BTC行情
Nexpace - BTC行情
Official Trump - 币种排行
Bubblemaps - 比特币
Official Trump - 比特币行情
Artificial - 比特币行情
Nexpace - 以太坊ETH价格
艾达币 - 数字货币市值
Gram - 以太坊ETH价格
Virtuals - 比特币行情
Worldcoin - 加密货币行情
Aero - BTC行情
大零币 - 比特币
Hedera - 币种排行
Nexpace - 加密货币行情
Caldera - 币种排行
Gram - BTC行情
Gram - BTC行情
Filecoin - 比特币
Artificial - 以太坊ETH价格
Starknet - 比特币行情
Ether.fi - 比特币行情