PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-09 11:55:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.70万 | $641.19万 | -4.41% |
| 112 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $163.34万 | $3,027.60万 | 2.28% |
| 629 |
SPELLSpell
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.54万 | $1,229.43万 | -3.20% |
| 428 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 272 |
1000CAT1000CAT
|
$0.001628 | $0.001756 | $0.00156 | $52.43万 | — | -3.33% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 318 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.32 | $83.45 | $82.15 | $8.56万 | $233.74万 | -1.05% |
| 211 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 200 |
SANDThe Sandbox
|
$0.04145 | $0.04253 | $0.0394 | $76.14万 | $1.23亿 | -2.13% |
| 513 |
ZKPzkPass
|
$0.0353 | $0.0367 | $0.0336 | $18.61万 | $726.22万 | -3.55% |
| 649 |
CRDOBCRDOB
|
$121.14 | $122.85 | $115.82 | $6.07万 | — | -0.10% |
| 18 |
ENAEthena
|
$0.1529 | $0.1558 | $0.1441 | $2,054.47万 | $20.80亿 | -0.78% |
| 168 |
ARKARK
|
$0.153 | $0.1639 | $0.1478 | $89.12万 | $3,118.78万 | 1.26% |
| 325 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1494 | $40.84万 | $1.04亿 | -2.47% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.15 | $1.20 | $1.11 | $704.33万 | $3.35亿 | -2.54% |
相关站点
共 40 个
Worldcoin - 加密货币行情
RWUSD - 比特币
Solana - 比特币
Hamster Kombat - 比特币
BEAMX - BTC行情
QQQB - 比特币行情
Shiba Inu - 以太坊ETH价格
艾达币 - 比特币
Injective - 以太坊ETH价格
USDC - 比特币
Huma Finance - 比特币
Injective - BTC行情
BEAMX - BTC行情
Aptos - 以太坊ETH价格
Celo - 币种排行
Injective - 币种排行
比特现金 - 加密货币行情
Injective - 以太坊ETH价格
EUR - 加密货币行情
StraitsX XUSD - 数字货币市值
Uniswap - 加密货币行情
LayerZero - 比特币
Tether Gold - BTC行情
Artificial - BTC行情
Hedera - 比特币
NFP - BTC行情
Official Trump - BTC行情
Pepe - 加密货币行情
Mitosis - 币种排行
World Liberty - 以太坊ETH价格
Holo - 比特币
LayerZero - 加密货币行情
Tether Gold - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 加密货币行情
Official Trump - 数字货币市值
MarsCoin - 数字货币市值
Caldera - 加密货币行情
WBETH - 币种排行
EUR - 数字货币市值