SKUUB
SKUUB · 美元计价
$11.57
-7.51%
≈ ￥76.362
(-$0.94)
更新于 2026-11-09 15:00:02
24H 最高$12.88
24H 最低$11.57
今日开盘$12.51
24H 成交量$9.69万
流通市值—
24H 涨跌额(-$0.94)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $37.12万 | $641.19万 | -3.97% |
| 110 |
OPENOpenLedger
|
$0.0869 | $0.0917 | $0.0848 | $164.12万 | $3,027.60万 | -2.14% |
| 627 |
SPELLSpell
|
$0.0000686 | $0.0000724 | $0.0000667 | $9.21万 | $1,229.43万 | -4.19% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 272 |
1000CAT1000CAT
|
$0.001608 | $0.001756 | $0.00156 | $53.63万 | — | -5.41% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.91 | $83.45 | $81.82 | $12.18万 | $233.74万 | -1.52% |
| 211 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 190 |
SANDThe Sandbox
|
$0.04084 | $0.04219 | $0.0394 | $80.84万 | $1.23亿 | -2.90% |
| 525 |
ZKPzkPass
|
$0.0348 | $0.0365 | $0.0336 | $18.30万 | $726.22万 | -4.66% |
| 649 |
CRDOBCRDOB
|
$118.25 | $122.85 | $115.82 | $6.70万 | — | -2.47% |
| 17 |
ENAEthena
|
$0.1497 | $0.1558 | $0.1441 | $2,311.13万 | $20.80亿 | -2.73% |
| 176 |
ARKARK
|
$0.1516 | $0.1639 | $0.1478 | $89.06万 | $3,118.78万 | 1.54% |
| 326 |
SUPERSuperVerse
|
$0.1555 | $0.162 | $0.1494 | $43.03万 | $1.04亿 | -3.06% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.146 | $1.20 | $1.11 | $716.49万 | $3.35亿 | -3.62% |
相关站点
共 40 个
Aster - 数字货币市值
Internet - 币种排行
Aave - 币种排行
Vanar - 比特币行情
Virtuals - 比特币行情
波场 - 币种排行
Ondo - 比特币
Chainlink - 比特币行情
Aero - 比特币行情
Sui - 币种排行
Hyperliquid - 加密货币行情
Hashflow - 数字货币市值
达世币 - 币种排行
Bittensor - 比特币行情
Hyperliquid - 比特币
Internet - 以太坊ETH价格
Gitcoin - 数字货币市值
USDC - 数字货币市值
MarsCoin - 加密货币行情
ONEchain - BTC行情
比特币 - 币种排行
A链 - 数字货币市值
Ethena - 以太坊ETH价格
PAX Gold - BTC行情
Reserve Rights - 数字货币市值
ONEchain - 币种排行
EUR - BTC行情
Injective - 比特币
A链 - 数字货币市值
CYBER - BTC行情
Neiro - 比特币
Quant - 以太坊ETH价格
牛来 - 比特币
Celestia - 币种排行
Zama - 比特币
Internet - BTC行情
Polkadot - BTC行情
Tokamak - 数字货币市值
Injective - BTC行情
狗币 - 数字货币市值