Sky
SKY · 美元计价
$0.06244
-2.12%
≈ ￥0.412104
(-$0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.06405
24H 最低$0.06086
今日开盘$0.06379
24H 成交量$94.42万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.07万 | $648.06万 | 0.00% |
| 164 |
OPENOpenLedger
|
$0.0904 | $0.0912 | $0.0845 | $126.82万 | $3,143.83万 | 1.23% |
| 621 |
SPELLSpell
|
$0.0000718 | $0.0000738 | $0.0000667 | $12.69万 | $1,258.10万 | 1.41% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 318 |
1000CAT1000CAT
|
$0.001668 | $0.001717 | $0.00156 | $51.66万 | — | -1.13% |
| 563 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 368 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 551 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.53 | $83.45 | $80.40 | $20.30万 | $363.44万 | -2.78% |
| 243 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 588 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 168 |
SANDThe Sandbox
|
$0.04272 | $0.04346 | $0.0394 | $119.70万 | $1.27亿 | 3.39% |
| 526 |
ZKPzkPass
|
$0.0356 | $0.0362 | $0.0336 | $22.17万 | $728.64万 | 0.00% |
| 568 |
CRDOBCRDOB
|
$135.32 | $136.68 | $114.89 | $18.44万 | — | 11.69% |
| 21 |
ENAEthena
|
$0.1548 | $0.1576 | $0.1441 | $3,201.45万 | $21.23亿 | 1.78% |
| 391 |
ARKARK
|
$0.1556 | $0.1566 | $0.1478 | $38.58万 | $3,128.09万 | 0.45% |
| 248 |
SUPERSuperVerse
|
$0.1606 | $0.163 | $0.1494 | $69.14万 | $1.06亿 | 1.84% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 54 |
TRUMPOfficial Trump
|
$1.133 | $1.18 | $1.11 | $815.47万 | $3.22亿 | -3.49% |
相关站点
共 40 个
World Liberty - 比特币
Ondo - 比特币
Aptos - 加密货币行情
Pump.fun - 比特币行情
币安币 - 以太坊ETH价格
EUR - 数字货币市值
Uniswap - 加密货币行情
Tokamak - 币种排行
以太坊 - 币种排行
LayerZero - 数字货币市值
Solana - 比特币行情
Aptos - 数字货币市值
Raydium - 以太坊ETH价格
Solana - 以太坊ETH价格
Ripple USD - BTC行情
Raydium - 币种排行
Injective - 加密货币行情
Sui - 以太坊ETH价格
Nexpace - 加密货币行情
艾达币 - 数字货币市值
恒星币 - 币种排行
GNS - 币种排行
Raydium - 数字货币市值
MarsCoin - 币种排行
以太经典 - 数字货币市值
Artificial - 以太坊ETH价格
JUST - 比特币行情
比特现金 - 以太坊ETH价格
Starknet - 比特币
Arbitrum - BTC行情
Solana - 数字货币市值
Bubblemaps - BTC行情
NFP - 比特币行情
NEAR Protocol - 币种排行
StraitsX XUSD - 加密货币行情
PancakeSwap - 数字货币市值
Pepe - 以太坊ETH价格
Reserve Rights - BTC行情
United Stables - 比特币行情
Pepe - 加密货币行情