Somnia
SOMI · 美元计价
$0.1569
-5.14%
≈ ￥1.0355
(-$0.01)
更新于 2026-11-09 15:05:03
24H 最高$0.1669
24H 最低$0.1547
今日开盘$0.1654
24H 成交量$22.30万
流通市值$2,629.28万
24H 涨跌额(-$0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $37.10万 | $641.19万 | -3.95% |
| 112 |
OPENOpenLedger
|
$0.0868 | $0.0917 | $0.0848 | $163.62万 | $3,027.60万 | -2.25% |
| 627 |
SPELLSpell
|
$0.0000685 | $0.0000724 | $0.0000667 | $9.22万 | $1,229.43万 | -4.33% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 272 |
1000CAT1000CAT
|
$0.001598 | $0.001756 | $0.00156 | $53.76万 | — | -6.06% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.79 | $83.45 | $81.79 | $12.29万 | $233.74万 | -1.66% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 189 |
SANDThe Sandbox
|
$0.04081 | $0.04219 | $0.0394 | $80.95万 | $1.23亿 | -3.11% |
| 522 |
ZKPzkPass
|
$0.0347 | $0.0365 | $0.0336 | $18.45万 | $726.22万 | -4.93% |
| 649 |
CRDOBCRDOB
|
$118.16 | $122.85 | $115.82 | $6.74万 | — | -2.73% |
| 17 |
ENAEthena
|
$0.1492 | $0.1558 | $0.1441 | $2,320.84万 | $20.80亿 | -3.18% |
| 176 |
ARKARK
|
$0.1511 | $0.1639 | $0.1478 | $89.18万 | $3,118.78万 | 0.87% |
| 323 |
SUPERSuperVerse
|
$0.1547 | $0.162 | $0.1494 | $43.91万 | $1.04亿 | -3.85% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 50 |
TRUMPOfficial Trump
|
$1.14 | $1.20 | $1.11 | $717.36万 | $3.35亿 | -3.88% |
相关站点
共 40 个
BEAMX - 加密货币行情
EUR - 比特币行情
Hyperliquid - BTC行情
Polkadot - 币种排行
USD1 - 比特币行情
Bubblemaps - 以太坊ETH价格
Tokamak - 数字货币市值
ONEchain - 数字货币市值
Bubblemaps - 比特币行情
MarsCoin - BTC行情
Gitcoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
狗币 - 比特币
Gitcoin - 数字货币市值
Hashflow - 比特币行情
牛来 - 以太坊ETH价格
Official Trump - 比特币
Injective - 比特币
Hedera - 币种排行
PAX Gold - 币种排行
Worldcoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
比特币 - 数字货币市值
Polkadot - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - 加密货币行情
Caldera - 币种排行
USD1 - 比特币行情
币安币 - 比特币
Huma Finance - 币种排行
Ether.fi - 币种排行
Aptos - 比特币行情
BEAMX - 数字货币市值
Neiro - 币种排行
Raydium - 加密货币行情
Celo - 比特币
Hashflow - 加密货币行情
First Digital - 数字货币市值
Pepe - 加密货币行情
狗币 - 数字货币市值