Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.13
-2.46%
≈ ￥297.858
(-$1.14)
更新于 2026-11-09 17:35:02
24H 最高$47.68
24H 最低$41.32
今日开盘$46.27
24H 成交量$3,088.41万
流通市值$6,001.31万
24H 涨跌额(-$1.14)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $43.30万 | $641.19万 | -5.29% |
| 117 |
OPENOpenLedger
|
$0.0879 | $0.0917 | $0.0845 | $170.39万 | $3,027.60万 | -2.01% |
| 630 |
SPELLSpell
|
$0.0000697 | $0.0000724 | $0.0000667 | $9.55万 | $1,229.43万 | -2.93% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 292 |
1000CAT1000CAT
|
$0.001643 | $0.001756 | $0.00156 | $52.09万 | — | -5.85% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 516 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.22 | $83.45 | $80.99 | $21.13万 | $233.74万 | -2.33% |
| 220 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 181 |
SANDThe Sandbox
|
$0.0416 | $0.04219 | $0.0394 | $88.46万 | $1.23亿 | -0.81% |
| 537 |
ZKPzkPass
|
$0.0352 | $0.0364 | $0.0336 | $18.69万 | $726.22万 | -2.49% |
| 649 |
CRDOBCRDOB
|
$119.24 | $122.85 | $114.89 | $7.61万 | — | -1.93% |
| 17 |
ENAEthena
|
$0.1509 | $0.1558 | $0.1441 | $2,670.49万 | $20.80亿 | -2.01% |
| 177 |
ARKARK
|
$0.153 | $0.1639 | $0.1478 | $90.82万 | $3,118.78万 | 0.00% |
| 294 |
SUPERSuperVerse
|
$0.1568 | $0.1611 | $0.1494 | $51.83万 | $1.04亿 | -2.67% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
TRUMPOfficial Trump
|
$1.143 | $1.20 | $1.11 | $725.25万 | $3.35亿 | -2.14% |
相关站点
共 40 个
USDC - 数字货币市值
MegaETH - 以太坊ETH价格
Arbitrum - 加密货币行情
以太坊 - 以太坊ETH价格
Aster - 以太坊ETH价格
莱特币 - 数字货币市值
Chainlink - 加密货币行情
Injective - 比特币行情
Caldera - BTC行情
Avalanche - 比特币
First Digital - 以太坊ETH价格
Bittensor - 比特币
World Liberty - 币种排行
PAX Gold - 加密货币行情
比特现金 - 加密货币行情
Sui - 币种排行
Solana - 数字货币市值
比特现金 - 比特币
牛来 - 比特币
Arbitrum - BTC行情
First Digital - BTC行情
艾达币 - 数字货币市值
MarsCoin - 币种排行
Virtuals - 数字货币市值
瑞波币 - 币种排行
Nexpace - 币种排行
Artificial - 比特币
Arbitrum - BTC行情
Avalanche - BTC行情
莱特币 - 币种排行
Huma Finance - 币种排行
Zama - BTC行情
Injective - 比特币行情
莱特币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Render - 加密货币行情
比特币 - 加密货币行情
Solana - 比特币行情
BitMine - 数字货币市值
Quant - 加密货币行情