Tensor
TNSR · 美元计价
$0.0239
-6.64%
≈ ￥0.15774
(-$0.00)
更新于 2026-11-09 15:15:02
24H 最高$0.0256
24H 最低$0.0233
今日开盘$0.0256
24H 成交量$17.04万
流通市值$1,866.28万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.024999
最低日期2026-11-08
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $37.18万 | $641.19万 | -4.41% |
| 116 |
OPENOpenLedger
|
$0.0859 | $0.0917 | $0.0848 | $163.23万 | $3,027.60万 | -3.27% |
| 628 |
SPELLSpell
|
$0.000068 | $0.0000724 | $0.0000667 | $9.18万 | $1,229.43万 | -5.16% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 271 |
1000CAT1000CAT
|
$0.001593 | $0.001756 | $0.00156 | $54.08万 | — | -6.46% |
| 514 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 332 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 583 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.68 | $83.45 | $81.64 | $13.06万 | $233.74万 | -1.79% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 190 |
SANDThe Sandbox
|
$0.04058 | $0.04219 | $0.0394 | $81.55万 | $1.23亿 | -3.68% |
| 521 |
ZKPzkPass
|
$0.0344 | $0.0365 | $0.0336 | $18.55万 | $726.22万 | -5.75% |
| 650 |
CRDOBCRDOB
|
$117.52 | $122.85 | $115.82 | $6.78万 | — | -3.26% |
| 17 |
ENAEthena
|
$0.1482 | $0.1558 | $0.1441 | $2,345.36万 | $20.80亿 | -4.20% |
| 172 |
ARKARK
|
$0.151 | $0.1639 | $0.1478 | $90.22万 | $3,118.78万 | 0.53% |
| 305 |
SUPERSuperVerse
|
$0.1531 | $0.162 | $0.1494 | $46.89万 | $1.04亿 | -5.03% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 50 |
TRUMPOfficial Trump
|
$1.135 | $1.20 | $1.11 | $720.65万 | $3.35亿 | -4.38% |
相关站点
共 40 个
Uniswap - BTC行情
达世币 - 比特币行情
WBETH - 比特币
Aave - 比特币
RWUSD - 比特币
Ethena - 加密货币行情
Worldcoin - 数字货币市值
Ethena - BTC行情
以太坊 - 以太坊ETH价格
World Liberty - 比特币
Arbitrum - 加密货币行情
Virtuals - 比特币
Pudgy Penguins - 币种排行
BEAMX - 比特币行情
United Stables - 币种排行
WBETH - 以太坊ETH价格
恒星币 - 比特币
BEAMX - 币种排行
Hyperliquid - 币种排行
Sui - 币种排行
狗币 - BTC行情
Virtuals - 加密货币行情
Internet - 加密货币行情
Caldera - 币种排行
Hyperliquid - 比特币
Sui - 比特币行情
Pump.fun - BTC行情
Hashflow - 比特币
Internet - 以太坊ETH价格
Uniswap - 数字货币市值
Internet - 比特币行情
Aptos - BTC行情
Holo - 币种排行
币安币 - 数字货币市值
Hashflow - 币种排行
Reserve Rights - 币种排行
Polkadot - 加密货币行情
Arbitrum - 比特币
BEAMX - BTC行情
Starknet - 币种排行