ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$51.01
-2.65%
≈ ￥336.666
(-$1.39)
更新于 2026-11-09 15:50:02
24H 最高$53.68
24H 最低$50.39
今日开盘$52.4
24H 成交量$263.88万
流通市值$2,500.70万
24H 涨跌额(-$1.39)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $38.21万 | $641.19万 | -4.85% |
| 117 |
OPENOpenLedger
|
$0.0851 | $0.0917 | $0.0847 | $161.16万 | $3,027.60万 | -4.49% |
| 628 |
SPELLSpell
|
$0.0000682 | $0.0000724 | $0.0000667 | $9.40万 | $1,229.43万 | -5.15% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 271 |
1000CAT1000CAT
|
$0.001593 | $0.001756 | $0.00156 | $54.90万 | — | -7.17% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 335 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 569 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.72 | $83.45 | $81.48 | $15.16万 | $233.74万 | -1.73% |
| 216 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 190 |
SANDThe Sandbox
|
$0.04074 | $0.04219 | $0.0394 | $83.82万 | $1.23亿 | -3.07% |
| 521 |
ZKPzkPass
|
$0.0342 | $0.0364 | $0.0336 | $18.86万 | $726.22万 | -6.04% |
| 651 |
CRDOBCRDOB
|
$116.34 | $122.85 | $114.89 | $6.94万 | — | -4.23% |
| 17 |
ENAEthena
|
$0.1472 | $0.1558 | $0.1441 | $2,525.91万 | $20.80亿 | -4.79% |
| 176 |
ARKARK
|
$0.1501 | $0.1639 | $0.1478 | $90.73万 | $3,118.78万 | -0.60% |
| 301 |
SUPERSuperVerse
|
$0.1535 | $0.1619 | $0.1494 | $48.96万 | $1.04亿 | -5.07% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 50 |
TRUMPOfficial Trump
|
$1.137 | $1.20 | $1.11 | $732.38万 | $3.35亿 | -4.29% |
相关站点
共 40 个
达世币 - BTC行情
Celo - 加密货币行情
Arbitrum - 数字货币市值
Bubblemaps - 比特币行情
Official Trump - 币种排行
USDC - 加密货币行情
Starknet - 数字货币市值
Sui - 以太坊ETH价格
BEAMX - 比特币行情
恒星币 - 比特币
Aave - BTC行情
Aptos - 加密货币行情
Pudgy Penguins - 比特币
LayerZero - 加密货币行情
Neiro - 比特币行情
United Stables - 以太坊ETH价格
Ondo - 加密货币行情
Bubblemaps - 币种排行
QQQB - 比特币行情
PAX Gold - BTC行情
Solana - 比特币行情
EUR - 加密货币行情
Official Trump - 币种排行
Tether Gold - 比特币
Pudgy Penguins - 比特币
EUR - 加密货币行情
Aave - 数字货币市值
达世币 - 币种排行
Uniswap - 比特币行情
Aptos - 加密货币行情
Hashflow - BTC行情
Celo - BTC行情
Internet - 数字货币市值
比特现金 - 比特币行情
USD1 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Gitcoin - 比特币
Ondo - BTC行情
Holo - 数字货币市值
Polkadot - 币种排行