Turtle
TURTLE · 美元计价
$0.0351
-4.36%
≈ ￥0.23166
(-$0.00)
更新于 2026-11-09 14:00:02
24H 最高$0.0377
24H 最低$0.0339
今日开盘$0.0367
24H 成交量$20.58万
流通市值$558.68万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.73万 | $641.19万 | -3.54% |
| 112 |
OPENOpenLedger
|
$0.0884 | $0.0917 | $0.0848 | $164.82万 | $3,027.60万 | 0.34% |
| 624 |
SPELLSpell
|
$0.0000689 | $0.0000724 | $0.0000667 | $9.22万 | $1,229.43万 | -4.04% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 272 |
1000CAT1000CAT
|
$0.001619 | $0.001756 | $0.00156 | $53.20万 | — | -3.80% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 327 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.06 | $83.45 | $82.02 | $8.97万 | $233.74万 | -1.37% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 191 |
SANDThe Sandbox
|
$0.04101 | $0.04235 | $0.0394 | $80.16万 | $1.23亿 | -2.98% |
| 518 |
ZKPzkPass
|
$0.0352 | $0.0366 | $0.0336 | $18.35万 | $726.22万 | -3.56% |
| 647 |
CRDOBCRDOB
|
$119.13 | $122.85 | $115.82 | $6.43万 | — | -1.91% |
| 17 |
ENAEthena
|
$0.1505 | $0.1558 | $0.1441 | $2,215.26万 | $20.80亿 | -2.78% |
| 175 |
ARKARK
|
$0.1523 | $0.1639 | $0.1478 | $88.33万 | $3,118.78万 | 2.08% |
| 320 |
SUPERSuperVerse
|
$0.1563 | $0.162 | $0.1494 | $43.07万 | $1.04亿 | -2.62% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 48 |
TRUMPOfficial Trump
|
$1.14 | $1.20 | $1.11 | $714.49万 | $3.35亿 | -3.31% |
相关站点
共 40 个
币安币 - 数字货币市值
GNS - 比特币行情
Uniswap - BTC行情
Hyperliquid - 比特币
Ether.fi - 币种排行
MarsCoin - 以太坊ETH价格
莱特币 - 币种排行
恒星币 - BTC行情
Worldcoin - 加密货币行情
Pepe - 加密货币行情
Hashflow - 币种排行
莱特币 - 比特币行情
Internet - 币种排行
Aave - 以太坊ETH价格
First Digital - 比特币行情
Meteora - 以太坊ETH价格
Aster - 数字货币市值
Celestia - 币种排行
Pepe - 以太坊ETH价格
Bittensor - 以太坊ETH价格
USDC - 币种排行
Hyperliquid - 以太坊ETH价格
Chainlink - 比特币行情
大零币 - BTC行情
MarsCoin - 以太坊ETH价格
Aptos - 数字货币市值
Holo - BTC行情
Internet - 以太坊ETH价格
Zama - 币种排行
Ondo - 比特币行情
Sui - 加密货币行情
Aptos - 数字货币市值
币安币 - 比特币行情
Ethena - 币种排行
USDC - 币种排行
Official Trump - 数字货币市值
Bubblemaps - 币种排行
Bittensor - 比特币行情
QQQB - 币种排行
Virtuals - 比特币行情