UMA
UMA · 美元计价
$0.307
-3.76%
≈ ￥2.0262
(-$0.01)
更新于 2026-11-09 14:35:01
24H 最高$0.32
24H 最低$0.299
今日开盘$0.319
24H 成交量$7.84万
流通市值$2,888.68万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.88万 | $641.19万 | -3.10% |
| 111 |
OPENOpenLedger
|
$0.0869 | $0.0917 | $0.0848 | $163.83万 | $3,027.60万 | -1.81% |
| 625 |
SPELLSpell
|
$0.0000688 | $0.0000724 | $0.0000667 | $9.27万 | $1,229.43万 | -4.05% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 271 |
1000CAT1000CAT
|
$0.001615 | $0.001756 | $0.00156 | $53.65万 | — | -4.33% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.89 | $83.45 | $81.86 | $11.40万 | $233.74万 | -1.60% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 189 |
SANDThe Sandbox
|
$0.04068 | $0.04219 | $0.0394 | $80.81万 | $1.23亿 | -3.47% |
| 530 |
ZKPzkPass
|
$0.035 | $0.0365 | $0.0336 | $17.62万 | $726.22万 | -3.85% |
| 647 |
CRDOBCRDOB
|
$118.65 | $122.85 | $115.82 | $6.53万 | — | -2.26% |
| 17 |
ENAEthena
|
$0.1496 | $0.1558 | $0.1441 | $2,286.14万 | $20.80亿 | -2.98% |
| 179 |
ARKARK
|
$0.1514 | $0.1639 | $0.1478 | $88.44万 | $3,118.78万 | 1.75% |
| 322 |
SUPERSuperVerse
|
$0.1561 | $0.162 | $0.1494 | $43.39万 | $1.04亿 | -2.92% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.143 | $1.20 | $1.11 | $714.16万 | $3.35亿 | -3.87% |
相关站点
共 40 个
Solana - 币种排行
Neiro - 数字货币市值
恒星币 - BTC行情
LayerZero - 数字货币市值
Celestia - 比特币行情
BEAMX - BTC行情
Tokamak - 比特币行情
Pepe - 币种排行
Plasma - 币种排行
Nexpace - 比特币
Injective - 比特币
狗币 - 比特币
Neiro - 比特币
EUR - 加密货币行情
Starknet - 以太坊ETH价格
Polkadot - 数字货币市值
Raydium - 以太坊ETH价格
United Stables - BTC行情
Shiba Inu - 比特币
Zama - 比特币
Uniswap - BTC行情
NEAR Protocol - 数字货币市值
Raydium - 数字货币市值
Avalanche - 比特币
Ondo - 加密货币行情
Celestia - 加密货币行情
NFP - 比特币行情
Polkadot - 比特币行情
Nexpace - 以太坊ETH价格
Reserve Rights - 币种排行
Filecoin - 以太坊ETH价格
恒星币 - 比特币行情
波场 - 加密货币行情
World Liberty - 币种排行
Hyperliquid - 以太坊ETH价格
Gitcoin - 比特币
Starknet - BTC行情
Quant - 比特币行情
Artificial - 以太坊ETH价格
Worldcoin - 币种排行