UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 14:40:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.94万 | $641.19万 | -3.10% |
| 110 |
OPENOpenLedger
|
$0.0867 | $0.0917 | $0.0848 | $164.18万 | $3,027.60万 | -1.81% |
| 625 |
SPELLSpell
|
$0.0000688 | $0.0000724 | $0.0000667 | $9.27万 | $1,229.43万 | -4.05% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 271 |
1000CAT1000CAT
|
$0.001619 | $0.001756 | $0.00156 | $53.64万 | — | -4.37% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.84 | $83.45 | $81.82 | $11.48万 | $233.74万 | -1.66% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 189 |
SANDThe Sandbox
|
$0.04076 | $0.04219 | $0.0394 | $81.01万 | $1.23亿 | -3.16% |
| 531 |
ZKPzkPass
|
$0.035 | $0.0365 | $0.0336 | $17.62万 | $726.22万 | -3.85% |
| 647 |
CRDOBCRDOB
|
$118.58 | $122.85 | $115.82 | $6.53万 | — | -2.32% |
| 17 |
ENAEthena
|
$0.1497 | $0.1558 | $0.1441 | $2,287.15万 | $20.80亿 | -2.67% |
| 179 |
ARKARK
|
$0.1514 | $0.1639 | $0.1478 | $88.43万 | $3,118.78万 | 1.54% |
| 323 |
SUPERSuperVerse
|
$0.1559 | $0.162 | $0.1494 | $43.34万 | $1.04亿 | -2.75% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.148 | $1.20 | $1.11 | $713.06万 | $3.35亿 | -3.45% |
相关站点
共 40 个
First Digital - 比特币
Aptos - 比特币行情
Pump.fun - 币种排行
Gitcoin - BTC行情
Worldcoin - 数字货币市值
Solana - 数字货币市值
Vanar - 数字货币市值
恒星币 - 以太坊ETH价格
Holo - BTC行情
Internet - BTC行情
Tokamak - 币种排行
Tokamak - 比特币
StraitsX XUSD - 数字货币市值
Nexpace - 数字货币市值
USD1 - 加密货币行情
A链 - 币种排行
Polkadot - BTC行情
Celestia - BTC行情
Meteora - 比特币行情
Tether Gold - 比特币行情
NFP - BTC行情
Solana - 币种排行
NEAR Protocol - 比特币行情
以太坊 - 加密货币行情
恒星币 - 币种排行
Virtuals - 以太坊ETH价格
Ondo - 币种排行
Zama - 数字货币市值
ONEchain - 币种排行
Vanar - BTC行情
Reserve Rights - 数字货币市值
Hyperliquid - BTC行情
币安币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Huma Finance - BTC行情
GNS - 比特币行情
牛来 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Plasma - 比特币
Virtuals - 币种排行