io.net
IO · 美元计价
$0.1145
-2.80%
≈ ￥0.7557
(-$0.00)
更新于 2026-11-09 10:20:01
24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1178
24H 成交量$64.45万
流通市值$5,000.32万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.42万 | $641.19万 | -3.54% |
| 109 |
OPENOpenLedger
|
$0.0893 | $0.0917 | $0.0848 | $163.88万 | $3,027.60万 | 1.13% |
| 617 |
SPELLSpell
|
$0.0000695 | $0.0000724 | $0.0000667 | $8.83万 | $1,229.43万 | -3.07% |
| 423 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 271 |
1000CAT1000CAT
|
$0.001633 | $0.001756 | $0.00156 | $52.18万 | — | -2.39% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 631 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.19 | $83.45 | $82.35 | $7.75万 | $233.74万 | -0.08% |
| 211 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 201 |
SANDThe Sandbox
|
$0.0415 | $0.04253 | $0.0394 | $74.43万 | $1.23亿 | -1.98% |
| 507 |
ZKPzkPass
|
$0.0355 | $0.0367 | $0.0336 | $18.90万 | $726.22万 | -2.74% |
| 648 |
CRDOBCRDOB
|
$121.43 | $122.85 | $115.82 | $5.82万 | — | 0.14% |
| 18 |
ENAEthena
|
$0.1524 | $0.1559 | $0.1441 | $2,116.50万 | $20.80亿 | -1.80% |
| 168 |
ARKARK
|
$0.153 | $0.1639 | $0.1478 | $88.84万 | $3,118.78万 | 0.26% |
| 335 |
SUPERSuperVerse
|
$0.1583 | $0.163 | $0.1494 | $39.61万 | $1.04亿 | -2.10% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.161 | $1.20 | $1.11 | $669.68万 | $3.35亿 | -0.85% |
相关站点
共 40 个
A链 - 加密货币行情
Neiro - 比特币行情
GNS - 币种排行
Tether Gold - 比特币行情
Injective - 币种排行
Reserve Rights - 以太坊ETH价格
Mitosis - BTC行情
Avalanche - 以太坊ETH价格
PAX Gold - 币种排行
Filecoin - 以太坊ETH价格
Uniswap - 币种排行
Vanar - 币种排行
NFP - 加密货币行情
Sui - BTC行情
USD1 - 数字货币市值
Mitosis - 币种排行
牛来 - 以太坊ETH价格
狗币 - 比特币行情
Virtuals - 数字货币市值
Celestia - 比特币
QQQB - 数字货币市值
Neiro - BTC行情
Hashflow - 比特币行情
Injective - BTC行情
Caldera - 比特币
GNS - 数字货币市值
Ripple USD - 比特币
Polkadot - 币种排行
Ondo - 加密货币行情
Gitcoin - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
波场 - 数字货币市值
恒星币 - 数字货币市值
USD1 - 加密货币行情
EUR - BTC行情
Aptos - 加密货币行情
Bubblemaps - 币种排行
Starknet - 比特币
Reserve Rights - 以太坊ETH价格
Bittensor - 比特币