WINkLink
WIN · 美元计价
$0.00006713
5.67%
≈ ￥0.00044306
($0.00)
更新于 2026-11-09 10:45:04
24H 最高$0.00006811
24H 最低$0.00006353
今日开盘$0.00006353
24H 成交量$65.30万
流通市值$191.55万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00000753
最低日期2026-10-29
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.59万 | $641.19万 | -3.54% |
| 109 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $163.78万 | $3,027.60万 | 2.41% |
| 619 |
SPELLSpell
|
$0.0000699 | $0.0000724 | $0.0000667 | $8.84万 | $1,229.43万 | -2.10% |
| 426 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 270 |
1000CAT1000CAT
|
$0.001633 | $0.001756 | $0.00156 | $52.41万 | — | -2.10% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 320 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 632 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.84 | $83.45 | $82.35 | $7.83万 | $233.74万 | -0.50% |
| 210 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 201 |
SANDThe Sandbox
|
$0.0417 | $0.04253 | $0.0394 | $74.91万 | $1.23亿 | -1.35% |
| 510 |
ZKPzkPass
|
$0.0356 | $0.0367 | $0.0336 | $18.82万 | $726.22万 | -1.93% |
| 647 |
CRDOBCRDOB
|
$121.82 | $122.85 | $115.82 | $5.94万 | — | 0.46% |
| 18 |
ENAEthena
|
$0.1536 | $0.1558 | $0.1441 | $2,115.53万 | $20.80亿 | -0.45% |
| 169 |
ARKARK
|
$0.1548 | $0.1639 | $0.1478 | $89.00万 | $3,118.78万 | 1.84% |
| 332 |
SUPERSuperVerse
|
$0.1587 | $0.163 | $0.1494 | $40.41万 | $1.04亿 | -1.61% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.168 | $1.20 | $1.11 | $685.08万 | $3.35亿 | -0.09% |
相关站点
共 40 个
Uniswap - 加密货币行情
Shiba Inu - 比特币行情
BEAMX - 以太坊ETH价格
LayerZero - BTC行情
Bittensor - 以太坊ETH价格
Solana - 币种排行
Arbitrum - 加密货币行情
Starknet - 比特币行情
Pepe - 比特币
Bittensor - 币种排行
Pump.fun - 以太坊ETH价格
Ethena - 数字货币市值
Solana - 币种排行
USD1 - 比特币行情
Artificial - BTC行情
Hedera - 加密货币行情
Ethena - 数字货币市值
BFUSD - 以太坊ETH价格
USDC - 比特币行情
CYBER - 比特币行情
Mitosis - BTC行情
Pump.fun - 以太坊ETH价格
Celestia - 加密货币行情
Starknet - 币种排行
Reserve Rights - 以太坊ETH价格
WBETH - 比特币
Starknet - BTC行情
Bubblemaps - 数字货币市值
达世币 - 比特币
Hashflow - 比特币行情
Vanar - 比特币
BFUSD - 数字货币市值
Hashflow - 比特币
Filecoin - 数字货币市值
World Liberty - 加密货币行情
Worldcoin - BTC行情
牛来 - 数字货币市值
USDC - 以太坊ETH价格
QQQB - 比特币行情
Polkadot - 比特币行情