Osmosis
OSMO · 美元计价
$0.0377
1.62%
≈ ￥0.24882
($0.00)
更新于 2026-11-09 10:30:02
24H 最高$0.0398
24H 最低$0.0357
今日开盘$0.0371
24H 成交量$61.82万
流通市值$2,636.46万
24H 涨跌额($0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.43万 | $641.19万 | -3.54% |
| 109 |
OPENOpenLedger
|
$0.0892 | $0.0917 | $0.0848 | $163.96万 | $3,027.60万 | 1.13% |
| 617 |
SPELLSpell
|
$0.0000695 | $0.0000724 | $0.0000667 | $8.83万 | $1,229.43万 | -3.07% |
| 425 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 270 |
1000CAT1000CAT
|
$0.001636 | $0.001756 | $0.00156 | $52.35万 | — | -2.10% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 315 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 632 |
PDDBPDD Holdings (bStocks Tokenize
|
$83 | $83.45 | $82.35 | $7.77万 | $233.74万 | -0.31% |
| 210 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 200 |
SANDThe Sandbox
|
$0.04154 | $0.04253 | $0.0394 | $74.71万 | $1.23亿 | -2.03% |
| 509 |
ZKPzkPass
|
$0.0355 | $0.0367 | $0.0336 | $18.85万 | $726.22万 | -2.47% |
| 648 |
CRDOBCRDOB
|
$122.18 | $122.85 | $115.82 | $5.89万 | — | 0.76% |
| 18 |
ENAEthena
|
$0.153 | $0.1558 | $0.1441 | $2,136.28万 | $20.80亿 | -1.54% |
| 169 |
ARKARK
|
$0.1539 | $0.1639 | $0.1478 | $88.97万 | $3,118.78万 | 1.25% |
| 333 |
SUPERSuperVerse
|
$0.1588 | $0.163 | $0.1494 | $40.04万 | $1.04亿 | -1.85% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 48 |
TRUMPOfficial Trump
|
$1.172 | $1.20 | $1.11 | $675.16万 | $3.35亿 | 0.09% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Caldera - 加密货币行情
Official Trump - 以太坊ETH价格
Aave - BTC行情
Quant - 以太坊ETH价格
Chainlink - 币种排行
StraitsX XUSD - 比特币
USD1 - 加密货币行情
艾达币 - 加密货币行情
USDC - 比特币
NFP - 比特币行情
艾达币 - 比特币行情
Holo - BTC行情
Virtuals - 以太坊ETH价格
莱特币 - 币种排行
NEAR Protocol - 加密货币行情
Huma Finance - 币种排行
DODO - 以太坊ETH价格
Plasma - 比特币
EUR - 数字货币市值
Bittensor - 币种排行
WBETH - 加密货币行情
Ethena - 数字货币市值
Ether.fi - 以太坊ETH价格
Celestia - 比特币
Arbitrum - 比特币
Aster - BTC行情
达世币 - 比特币行情
Injective - 加密货币行情
BFUSD - 加密货币行情
Bubblemaps - 比特币
NEAR Protocol - BTC行情
Pudgy Penguins - 数字货币市值
Raydium - 加密货币行情
Meteora - BTC行情
Caldera - 比特币
PAX Gold - 比特币行情
QQQB - 以太坊ETH价格
Raydium - 加密货币行情
比特现金 - 数字货币市值