Space and Time
SXT · 美元计价
$0.00847
-8.33%
≈ ￥0.055902
(-$0.00)
更新于 2026-11-09 10:15:07
24H 最高$0.00924
24H 最低$0.00824
今日开盘$0.00924
24H 成交量$63.49万
流通市值$4,069.27万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.42万 | $641.19万 | -4.41% |
| 110 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $163.84万 | $3,027.60万 | 0.91% |
| 615 |
SPELLSpell
|
$0.0000695 | $0.0000724 | $0.0000667 | $9.08万 | $1,229.43万 | -3.20% |
| 423 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 270 |
1000CAT1000CAT
|
$0.001633 | $0.001756 | $0.00156 | $52.26万 | — | -2.45% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 630 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.15 | $83.45 | $82.35 | $7.71万 | $233.74万 | -0.13% |
| 209 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 199 |
SANDThe Sandbox
|
$0.04154 | $0.04253 | $0.0394 | $75.07万 | $1.23亿 | -2.05% |
| 507 |
ZKPzkPass
|
$0.0355 | $0.0367 | $0.0336 | $18.92万 | $726.22万 | -2.47% |
| 647 |
CRDOBCRDOB
|
$120.87 | $122.85 | $115.82 | $5.76万 | — | -0.43% |
| 18 |
ENAEthena
|
$0.152 | $0.1559 | $0.1441 | $2,115.98万 | $20.80亿 | -2.25% |
| 168 |
ARKARK
|
$0.1533 | $0.1639 | $0.1478 | $88.78万 | $3,118.78万 | 0.46% |
| 337 |
SUPERSuperVerse
|
$0.1582 | $0.163 | $0.1494 | $39.44万 | $1.04亿 | -2.04% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 49 |
TRUMPOfficial Trump
|
$1.159 | $1.20 | $1.11 | $669.41万 | $3.35亿 | -1.11% |
相关站点
共 40 个
Internet - BTC行情
比特币
Hashflow - 数字货币市值
大零币 - 比特币
World Liberty - 以太坊ETH价格
Reserve Rights - 加密货币行情
Pepe - 比特币行情
NFP - BTC行情
Gram - BTC行情
PAX Gold - BTC行情
Celo - 加密货币行情
Bubblemaps - 币种排行
Solana - 比特币
大零币 - 比特币行情
Pump.fun - 比特币
Avalanche - BTC行情
First Digital - 以太坊ETH价格
Hashflow - 比特币
RWUSD - 加密货币行情
MarsCoin - 比特币行情
Hyperliquid - 比特币
大零币 - 币种排行
Virtuals - BTC行情
瑞波币 - 以太坊ETH价格
Mitosis - 以太坊ETH价格
Starknet - 比特币行情
Aave - 加密货币行情
USDC - 加密货币行情
大零币 - 比特币
CYBER - 币种排行
Bittensor - 比特币行情
牛来 - 币种排行
Hamster Kombat - 数字货币市值
Filecoin - 以太坊ETH价格
Aster - 加密货币行情
Holo - 比特币
Pump.fun - 数字货币市值
达世币 - 比特币
BEAMX - 币种排行
USD1 - BTC行情